Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 516,70 | 519,50 | 516,30 | -0,62% | 516,70-0,62% | 12:19:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2461 | 0,2505 | 0,2513 | 0,2444 | -1,76% | 76,31M | 0,2461-1,76% | 12:32:15 | |
LLOY Lloyds Banking Group PLC | 55,30 | 55,58 | 55,50 | 55,02 | -0,50% | 26,37M | 55,30-0,50% | 12:34:40 | |
ISP Intesa Sanpaolo SpA | 3,549 | 3,6065 | 3,616 | 3,5485 | -1,59% | 22,81M | 3,549-1,59% | 12:33:56 | |
NEL Nel ASA | 7,75 | 8,50 | 8,70 | 7,63 | -8,78% | 13,3M | 7,75-8,78% | 12:32:41 | |
ICAG International Consolidated Airlines Group S.A. | 167,95 | 17.370,00 | 170,33 | 167,45 | -3,31% | 12,15M | 167,95-3,31% | 12:34:44 |
Nombre | Precio |
---|---|
SCHA Schibsted A | 374,60+19,60+5,52% |
VPLAYa Viaplay AB | 1,67+0,06+3,73% |
IDSI International Distributions Services | 333,36+12,16+3,79% |
ADJ Adler | 0,20+0,01+3,03% |
FRES Fresnillo | 633,50+18,50+3,01% |
Nombre | Precio |
---|---|
NEL Nel ASA | 7,75-0,75-8,78% |
IWG International Workplace Plc | 193,20-13,80-6,67% |
SAABBs SAAB B | 233,30-14,25-5,76% |
OCDO Ocado | 388,40-22,00-5,36% |
CDR CD PROJEKT | 132,20-7,00-5,03% |