- PorInvesting.com-
Investing.com - Los mercados cotizan volátiles estas semanas, en un momento en el que algunos expertos están advirtiendo sobre la posibilidad de que los inversores...
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
5.180 | 5.300 | 5.140 | -60 | -1,15% | 1,68M | ||
140.800 | 146.000 | 140.000 | -5.300 | -3,63% | 97,9K | ||
110.500 | 113.900 | 109.000 | +1.200 | +1,10% | 4,83M | ||
158.100 | 161.600 | 156.300 | -1.500 | -0,94% | 434,75K | ||
36.650 | 37.300 | 34.450 | +1.700 | +4,86% | 646,38K | ||
18.610 | 18.700 | 18.510 | -20 | -0,11% | 177,88K | ||
106.500 | 108.400 | 105.900 | -1.900 | -1,75% | 21,66K | ||
48.900 | 50.400 | 45.800 | +4.150 | +9,27% | 1,29M | ||
7.010 | 7.080 | 7.000 | -70 | -0,99% | 95,62K | ||
218.000 | 225.500 | 215.500 | -5.000 | -2,24% | 477,91K | ||
212.000 | 216.500 | 208.500 | -4.500 | -2,08% | 8,28K | ||
42.700 | 43.000 | 42.600 | -100 | -0,23% | 12,7K | ||
5.420 | 5.550 | 5.370 | -160 | -2,87% | 626,36K | ||
1.591 | 1.595 | 1.567 | -4 | -0,25% | 34,64K | ||
73.300 | 73.800 | 71.500 | 0 | 0,00% | 185,43K | ||
14.980 | 15.150 | 14.980 | -240 | -1,58% | 81,66K | ||
45.900 | 47.000 | 45.450 | -1.150 | -2,44% | 82,92K | ||
18.180 | 18.260 | 17.550 | +170 | +0,94% | 2,31M | ||
9.400 | 9.520 | 9.390 | -140 | -1,47% | 3,51M | ||
136.600 | 138.900 | 136.600 | -1.700 | -1,23% | 2,88K | ||
8.200 | 8.270 | 8.150 | +10 | +0,12% | 40,75K | ||
18.070 | 19.190 | 18.050 | -620 | -3,32% | 7,24M | ||
341.000 | 344.000 | 336.000 | -3.000 | -0,87% | 69,31K | ||
34.050 | 34.600 | 33.850 | -450 | -1,30% | 282,19K | ||
49.850 | 50.400 | 49.500 | -250 | -0,50% | 63,34K | ||
3.220 | 3.290 | 3.200 | -75 | -2,28% | 46K | ||
106.900 | 114.200 | 104.600 | -8.500 | -7,37% | 357,45K | ||
9.070 | 9.140 | 9.060 | -50 | -0,55% | 8,17K | ||
360.000 | 366.000 | 357.000 | -5.000 | -1,37% | 42,54K | ||
104.600 | 105.700 | 101.900 | -600 | -0,57% | 123,84K | ||
61.500 | 62.200 | 60.300 | -200 | -0,32% | 584,29K | ||
182.400 | 184.800 | 181.700 | -1.600 | -0,87% | 44,23K | ||
28.600 | 30.250 | 27.100 | +600 | +2,14% | 5,9M | ||
522.000 | 527.000 | 511.000 | +11.000 | +2,15% | 66,86K | ||
35.900 | 36.750 | 35.750 | -700 | -1,91% | 12,83K | ||
65.600 | 65.700 | 64.900 | -300 | -0,46% | 68,46K | ||
27.000 | 27.950 | 26.950 | -900 | -3,23% | 53,62K | ||
5.620 | 5.760 | 5.560 | -110 | -1,92% | 94,14K | ||
104.400 | 104.700 | 101.700 | +1.000 | +0,97% | 52,17K | ||
7.950 | 8.210 | 7.900 | -190 | -2,33% | 113,37K | ||
127.100 | 128.100 | 126.200 | -1.000 | -0,78% | 16,22K | ||
6.200 | 6.280 | 6.200 | -40 | -0,64% | 18,44K | ||
298.500 | 300.000 | 292.000 | +3.500 | +1,19% | 3,09K | ||
7.010 | 7.010 | 7.000 | 0 | 0,00% | 125,91K | ||
5.750 | 5.820 | 5.730 | -60 | -1,03% | 125,85K | ||
40.250 | 41.400 | 39.550 | -1.150 | -2,78% | 191,45K | ||
12.710 | 13.170 | 12.500 | -430 | -3,27% | 670,39K | ||
2.750 | 2.760 | 2.730 | +5 | +0,18% | 33,15K | ||
217.500 | 219.000 | 213.500 | -1.500 | -0,68% | 261,2K | ||
261.000 | 265.000 | 257.000 | -4.000 | -1,51% | 958,87K | ||
30.050 | 30.700 | 30.050 | -650 | -2,12% | 610,39K | ||
1.240 | 1.333 | 1.148 | +93 | +8,11% | 2,61M | ||
44.050 | 44.800 | 43.600 | -450 | -1,01% | 12,8K | ||
499.000 | 503.000 | 496.500 | -3.000 | -0,60% | 885 | ||
102.100 | 104.000 | 101.600 | -2.900 | -2,76% | 322,18K | ||
4.350 | 4.375 | 4.295 | +10 | +0,23% | 1,43M | ||
69.200 | 70.100 | 66.900 | +2.000 | +2,98% | 78,22K | ||
37.350 | 37.600 | 37.000 | +100 | +0,27% | 424,24K | ||
13.440 | 13.520 | 13.320 | -50 | -0,37% | 10,71K | ||
11.080 | 11.210 | 11.010 | -130 | -1,16% | 77,25K | ||
13.090 | 13.340 | 13.070 | -200 | -1,50% | 85,93K | ||
78.100 | 79.700 | 76.200 | +1.000 | +1,30% | 1,31M | ||
8.390 | 8.440 | 8.240 | +90 | +1,08% | 611,94K | ||
38.850 | 40.500 | 38.500 | -950 | -2,39% | 90,64K | ||
186.200 | 187.300 | 177.500 | +7.800 | +4,37% | 350,26K | ||
57.200 | 58.900 | 57.100 | -1.200 | -2,05% | 2,66K | ||
5.170 | 5.250 | 5.100 | -60 | -1,15% | 175,36K | ||
40.450 | 40.950 | 40.350 | -400 | -0,98% | 290,24K | ||
6.890 | 7.040 | 6.740 | +120 | +1,77% | 529,17K | ||
13.110 | 13.580 | 13.080 | -230 | -1,72% | 51,37K | ||
14.810 | 14.970 | 14.770 | -150 | -1,00% | 794,34K | ||
46.350 | 46.700 | 46.000 | -100 | -0,22% | 13,93K | ||
370.500 | 386.500 | 367.000 | -20.500 | -5,24% | 578,33K | ||
8.700 | 8.720 | 8.700 | -20 | -0,23% | 11,99K | ||
19.020 | 19.150 | 18.470 | -40 | -0,21% | 102,75K | ||
40.450 | 40.450 | 39.600 | +250 | +0,62% | 75,98K | ||
85.500 | 87.000 | 84.100 | -1.500 | -1,72% | 196,05K | ||
70.000 | 70.400 | 69.700 | 0 | 0,00% | 3,32K | ||
202.500 | 210.000 | 200.500 | 0 | 0,00% | 2,8M | ||
653.000 | 663.000 | 652.000 | -8.000 | -1,21% | 513 | ||
75.200 | 78.200 | 75.200 | -2.400 | -3,09% | 29,69M | ||
6.300 | 6.330 | 6.300 | -30 | -0,47% | 43,82K | ||
23.800 | 24.100 | 23.650 | -200 | -0,83% | 746,16K | ||
30.750 | 30.950 | 30.150 | -150 | -0,49% | 907,7K | ||
102.100 | 102.600 | 101.000 | +700 | +0,69% | 3,02K | ||
4.940 | 5.000 | 4.925 | -60 | -1,20% | 411,3K | ||
291.000 | 295.500 | 286.000 | -7.000 | -2,35% | 50,1K | ||
7.330 | 7.490 | 7.300 | -130 | -1,74% | 643,61K | ||
5.820 | 5.960 | 5.800 | -30 | -0,51% | 84,65K | ||
35.800 | 35.800 | 33.450 | +1.900 | +5,60% | 342,42K | ||
79.000 | 80.500 | 78.200 | -1.200 | -1,50% | 10,8K | ||
9.160 | 9.280 | 9.090 | -50 | -0,54% | 92,16K | ||
2.780 | 2.815 | 2.760 | -35 | -1,24% | 1,68M | ||
55.900 | 56.200 | 55.400 | -600 | -1,06% | 80,69K | ||
194.300 | 196.700 | 193.000 | -1.100 | -0,56% | 84,37K | ||
385.000 | 403.000 | 385.000 | -19.500 | -4,82% | 586,07K | ||
22.900 | 23.000 | 22.500 | +100 | +0,44% | 69,08K | ||
5.610 | 5.700 | 5.560 | +30 | +0,54% | 42,89K | ||
46.300 | 47.000 | 45.750 | -250 | -0,54% | 1,12M | ||
25.750 | 25.750 | 25.300 | -50 | -0,19% | 93,72K | ||
102.600 | 104.400 | 99.900 | +1.600 | +1,58% | 199,91K | ||
54.900 | 55.400 | 53.800 | -300 | -0,54% | 47,58K | ||
31.650 | 32.300 | 31.000 | -750 | -2,31% | 2,25M | ||
19.990 | 19.990 | 19.910 | +40 | +0,20% | 98,72K | ||
25.000 | 25.300 | 24.650 | -300 | -1,19% | 60,08K | ||
122.000 | 123.000 | 119.200 | -400 | -0,33% | 1,26M | ||
16.360 | 16.600 | 16.230 | -240 | -1,45% | 22,05K | ||
7.230 | 7.350 | 7.130 | -90 | -1,23% | 380,9K | ||
10.130 | 10.420 | 10.110 | -320 | -3,06% | 1,07M | ||
14.800 | 14.990 | 14.800 | -190 | -1,27% | 19,78K | ||
247.500 | 256.000 | 239.500 | +8.000 | +3,34% | 422,87K | ||
3.115 | 3.180 | 3.095 | +10 | +0,32% | 157,68K | ||
8.090 | 8.160 | 8.050 | -40 | -0,49% | 66,86K | ||
95.800 | 98.000 | 95.500 | -2.900 | -2,94% | 88,74K | ||
5.700 | 6.390 | 5.490 | +150 | +2,70% | 3,52M | ||
5.870 | 5.960 | 5.830 | -40 | -0,68% | 105,36K | ||
51.800 | 51.800 | 51.200 | +200 | +0,39% | 359,44K | ||
68.400 | 69.300 | 68.000 | -200 | -0,29% | 209,26K | ||
13.020 | 13.320 | 12.890 | -280 | -2,11% | 89,18K | ||
375.000 | 380.000 | 365.000 | +5.000 | +1,35% | 2,59K | ||
231.500 | 244.000 | 228.000 | +500 | +0,22% | 602,09K | ||
134.800 | 139.400 | 134.500 | -3.700 | -2,67% | 370,86K | ||
3.580 | 3.640 | 3.530 | -30 | -0,83% | 21,71K | ||
20.250 | 20.400 | 20.000 | -50 | -0,25% | 61,07K | ||
85.600 | 86.000 | 85.500 | -500 | -0,58% | 194,92K | ||
8.040 | 8.140 | 7.820 | +110 | +1,39% | 3,74K | ||
65.500 | 68.100 | 65.000 | +100 | +0,15% | 427,38K | ||
46.300 | 46.550 | 46.100 | -250 | -0,54% | 31,1K | ||
161.700 | 167.800 | 160.300 | -6.200 | -3,69% | 88,4K | ||
41.700 | 42.300 | 41.300 | -750 | -1,77% | 110,31K | ||
70.500 | 73.200 | 70.100 | -2.200 | -3,03% | 241,22K | ||
9.790 | 10.190 | 9.030 | +590 | +6,41% | 1,78M | ||
88.200 | 90.300 | 87.600 | -700 | -0,79% | 123,37K | ||
1.054 | 1.150 | 1.050 | -11 | -1,03% | 1,94M | ||
18.210 | 18.470 | 18.170 | -250 | -1,35% | 47,71K | ||
22.800 | 23.350 | 22.100 | +450 | +2,01% | 95,9K | ||
9.780 | 9.810 | 9.730 | 0 | 0,00% | 608,24K | ||
175.300 | 179.800 | 175.100 | -2.100 | -1,18% | 872,15K | ||
478.000 | 490.000 | 468.000 | +9.000 | +1,92% | 73,35K | ||
61.700 | 61.700 | 59.100 | +400 | +0,65% | 30,76K | ||
892 | 901 | 888 | -8 | -0,89% | 342,14K | ||
43.700 | 44.000 | 42.700 | +500 | +1,16% | 117,49K | ||
136.200 | 137.900 | 132.100 | -2.900 | -2,08% | 186,81K | ||
24.000 | 24.150 | 23.350 | +250 | +1,05% | 332,31K | ||
8.460 | 8.700 | 8.430 | -10 | -0,12% | 1,74M | ||
7.600 | 7.930 | 7.530 | -30 | -0,39% | 1,27M | ||
111.900 | 112.100 | 110.100 | +500 | +0,45% | 17,64K | ||
19.130 | 19.350 | 19.030 | -190 | -0,98% | 54,14K | ||
10.600 | 10.940 | 10.600 | -280 | -2,57% | 155K | ||
59.700 | 61.000 | 59.600 | -1.400 | -2,29% | 48,84K | ||
36.000 | 36.400 | 35.650 | -150 | -0,41% | 431,77K | ||
81.500 | 82.600 | 80.500 | +100 | +0,12% | 238,01K | ||
180.700 | 192.800 | 180.300 | -2.500 | -1,36% | 563,31K | ||
8.380 | 8.470 | 8.370 | -110 | -1,30% | 21,58K | ||
35.800 | 36.350 | 35.150 | +1.200 | +3,47% | 257,63K | ||
31.600 | 32.250 | 31.400 | -150 | -0,47% | 380,94K | ||
20.650 | 20.900 | 20.500 | -350 | -1,67% | 960,1K | ||
2.460 | 2.540 | 2.455 | -40 | -1,60% | 20,37K | ||
210.500 | 225.500 | 205.500 | -9.500 | -4,32% | 172,43K | ||
26.700 | 26.700 | 26.100 | +450 | +1,71% | 193,59K | ||
457.000 | 466.000 | 453.000 | -3.500 | -0,76% | 9,49K | ||
37.700 | 38.400 | 37.350 | -350 | -0,92% | 5,08K | ||
144.700 | 149.400 | 144.400 | -4.300 | -2,89% | 272,82K | ||
430.000 | 437.000 | 424.500 | -5.000 | -1,15% | 72,17K | ||
14.930 | 15.100 | 14.880 | -170 | -1,13% | 345,74K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
55.900 | 56.700 | 55.200 | -100 | -0,18% | 152,86K | ||
19.580 | 19.850 | 19.490 | -220 | -1,11% | 1,71M | ||
10.380 | 10.840 | 10.260 | -400 | -3,71% | 509,9K | ||
28.900 | 28.950 | 28.400 | +100 | +0,35% | 120,49K | ||
34.400 | 35.250 | 34.400 | -700 | -1,99% | 9,7K | ||
5.430 | 5.520 | 5.430 | -60 | -1,09% | 17,32K | ||
14.790 | 14.910 | 14.670 | -60 | -0,40% | 42,43K | ||
374.000 | 381.000 | 373.000 | -9.000 | -2,35% | 444,89K | ||
69.700 | 71.000 | 69.600 | -600 | -0,85% | 275,87K | ||
146.000 | 151.000 | 141.700 | -6.000 | -3,95% | 64,61K | ||
108.300 | 111.300 | 107.200 | -1.700 | -1,55% | 49,53K | ||
43.500 | 45.650 | 43.500 | -2.400 | -5,23% | 690,49K | ||
3.705 | 3.755 | 3.685 | -20 | -0,54% | 1,17M | ||
307.500 | 309.000 | 295.500 | +8.000 | +2,67% | 27,6K | ||
141.000 | 153.000 | 140.000 | +1.300 | +0,93% | 1,88M | ||
7.400 | 7.710 | 7.390 | -310 | -4,02% | 320,16K | ||
65.400 | 65.900 | 64.600 | -600 | -0,91% | 142,82K | ||
134.300 | 136.000 | 132.600 | -1.100 | -0,81% | 229,75K | ||
13.420 | 13.480 | 13.280 | 0 | 0,00% | 750,49K | ||
19.440 | 19.590 | 19.370 | -180 | -0,92% | 105,97K | ||
20.950 | 22.000 | 20.550 | -850 | -3,90% | 23,88M | ||
12.190 | 12.320 | 12.080 | -40 | -0,33% | 468,45K | ||
8.330 | 8.410 | 8.320 | -70 | -0,83% | 47,4K | ||
718 | 764 | 713 | -46 | -6,02% | 1,55M | ||
1.896 | 1.914 | 1.892 | -17 | -0,89% | 34,87K | ||
4.990 | 5.020 | 4.925 | +55 | +1,11% | 122,96K | ||
8.180 | 8.280 | 8.140 | -100 | -1,21% | 16,64K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
12.690 | 12.870 | 12.550 | -100 | -0,78% | 20,43K | ||
4.860 | 5.020 | 4.860 | -40 | -0,82% | 258,33K | ||
8.730 | 8.830 | 8.460 | +40 | +0,46% | 822,27K | ||
3.225 | 3.310 | 3.225 | -25 | -0,77% | 407,2K | ||
11.490 | 11.770 | 11.460 | -280 | -2,38% | 213,33K | ||
59.600 | 64.700 | 59.600 | -2.500 | -4,03% | 405,48K | ||
7.950 | 8.160 | 7.920 | -70 | -0,87% | 142,9K | ||
3.850 | 3.930 | 3.850 | -45 | -1,16% | 49,15K | ||
69.000 | 69.000 | 67.000 | +1.800 | +2,68% | 1,37K | ||
45.400 | 45.400 | 45.150 | 0 | 0,00% | 32 | ||
4.625 | 4.830 | 4.625 | -135 | -2,84% | 628,57K | ||
14.320 | 14.490 | 14.280 | +10 | +0,07% | 283 | ||
30.150 | 30.250 | 30.050 | -50 | -0,17% | 2,49K | ||
26.300 | 27.100 | 26.300 | -800 | -2,95% | 8,58K | ||
490 | 490 | 480 | +1 | +0,20% | 192,45K | ||
5.230 | 5.340 | 5.230 | -110 | -2,06% | 131,8K | ||
20.950 | 21.400 | 20.800 | -350 | -1,64% | 766 | ||
6.540 | 6.650 | 6.490 | -50 | -0,76% | 35,64K | ||
831 | 843 | 831 | -8 | -0,95% | 21,3K | ||
28.950 | 29.300 | 28.650 | -250 | -0,86% | 62,6K | ||
6.530 | 6.540 | 6.500 | -10 | -0,15% | 721 | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.330 | 4.405 | 4.255 | -40 | -0,92% | 498,06K | ||
753 | 760 | 745 | +1 | +0,13% | 55,08K | ||
2.380 | 2.425 | 2.370 | -35 | -1,45% | 340,06K | ||
6.420 | 6.530 | 6.330 | -70 | -1,08% | 3,6K | ||
24.400 | 25.200 | 23.500 | +700 | +2,95% | 1,69K | ||
649 | 650 | 645 | +1 | +0,15% | 10,49K | ||
11.230 | 11.890 | 10.900 | +240 | +2,18% | 2,18M | ||
1.624 | 1.650 | 1.624 | -19 | -1,16% | 206K | ||
1.835 | 1.904 | 1.835 | -55 | -2,91% | 82,05K | ||
5.270 | 5.840 | 5.010 | +230 | +4,56% | 4,28M | ||
4.390 | 4.400 | 4.355 | -10 | -0,23% | 1,65K | ||
33.000 | 33.150 | 32.050 | +700 | +2,17% | 617,16K | ||
36.800 | 38.800 | 36.800 | -300 | -0,81% | 1,7K | ||
1.781 | 1.924 | 1.710 | +31 | +1,77% | 19,97M | ||
8.710 | 8.740 | 8.680 | -20 | -0,23% | 13,65K | ||
570 | 577 | 570 | -6 | -1,04% | 1,16M | ||
24.600 | 25.350 | 24.550 | +100 | +0,41% | 55,25K | ||
12.580 | 12.800 | 12.570 | -150 | -1,18% | 10,25K | ||
8.680 | 8.790 | 8.680 | -90 | -1,03% | 1,87K | ||
80.900 | 83.300 | 80.500 | -3.600 | -4,26% | 419,95K | ||
605 | 620 | 605 | -21 | -3,35% | 138,56K | ||
68.700 | 69.200 | 67.600 | +1.100 | +1,63% | 11,54K | ||
11.120 | 11.180 | 11.060 | -20 | -0,18% | 7,11K | ||
17.200 | 17.510 | 17.170 | -310 | -1,77% | 2,35K | ||
3.100 | 3.170 | 3.095 | -30 | -0,96% | 565,47K | ||
3.205 | 3.380 | 3.115 | +95 | +3,05% | 3,63M | ||
45.750 | 47.450 | 45.650 | -1.550 | -3,28% | 146,5K | ||
20.600 | 20.850 | 20.200 | -150 | -0,72% | 9,38K | ||
252.000 | 254.000 | 247.500 | -2.500 | -0,98% | 2,8K | ||
934 | 959 | 934 | -10 | -1,06% | 64,92K | ||
10.110 | 10.240 | 10.040 | +20 | +0,20% | 48,3K | ||
3.245 | 3.295 | 3.245 | -40 | -1,22% | 143,47K | ||
8.260 | 8.380 | 8.100 | -120 | -1,43% | 1,33M | ||
49.600 | 49.900 | 49.500 | -200 | -0,40% | 6,05K | ||
2.580 | 2.600 | 2.545 | 0 | 0,00% | 74,5K | ||
5.060 | 5.110 | 5.020 | -40 | -0,78% | 47,4K | ||
2.380 | 2.415 | 2.370 | -30 | -1,24% | 6,72K | ||
8.270 | 8.310 | 8.140 | 0 | 0,00% | 108,14K | ||
19.250 | 19.620 | 19.170 | -370 | -1,89% | 49,55K | ||
617 | 624 | 615 | -4 | -0,64% | 498,55K | ||
16.410 | 18.070 | 16.360 | -590 | -3,47% | 1,55M | ||
1.425 | 1.430 | 1.412 | +4 | +0,28% | 28,07K | ||
7.980 | 8.020 | 7.850 | -20 | -0,25% | 6,32K | ||
1.211 | 1.218 | 1.200 | +1 | +0,08% | 56,47K | ||
9.650 | 9.910 | 9.650 | -20 | -0,21% | 2,79K | ||
172.400 | 173.200 | 171.500 | -100 | -0,06% | 9 | ||
10.420 | 10.630 | 10.380 | -130 | -1,23% | 4,75K | ||
520 | 525 | 512 | +2 | +0,39% | 90,02K | ||
1.699 | 1.714 | 1.699 | -11 | -0,64% | 471,31K | ||
46.300 | 47.950 | 44.400 | -950 | -2,01% | 413,47K | ||
4.790 | 4.840 | 4.745 | -5 | -0,10% | 78,02K | ||
1.157 | 1.166 | 1.152 | -10 | -0,86% | 38,95K | ||
917 | 933 | 913 | -15 | -1,61% | 370,11K | ||
13.250 | 13.390 | 13.210 | -140 | -1,05% | 6,01K | ||
2.860 | 2.875 | 2.785 | -5 | -0,17% | 28,74K | ||
198.600 | 205.000 | 195.000 | +1.600 | +0,81% | 4,35K | ||
914 | 947 | 912 | -30 | -3,18% | 87,2K | ||
1.222 | 1.238 | 1.210 | -10 | -0,81% | 77,25K | ||
4.490 | 4.550 | 4.490 | -50 | -1,10% | 85,42K | ||
2.625 | 2.650 | 2.595 | -25 | -0,94% | 63,05K | ||
4.005 | 4.090 | 4.005 | -75 | -1,84% | 41,15K | ||
5.460 | 5.620 | 5.440 | -100 | -1,80% | 75,8K | ||
1.250 | 1.276 | 1.244 | +5 | +0,40% | 72,89K | ||
9.040 | 9.400 | 8.910 | -570 | -5,93% | 277,06K | ||
2.995 | 3.005 | 2.975 | 0 | 0,00% | 23,23K | ||
17.010 | 17.390 | 16.800 | -540 | -3,08% | 69,08K | ||
18.990 | 19.490 | 18.960 | -210 | -1,09% | 6,94K | ||
17.330 | 19.600 | 17.110 | -530 | -2,97% | 2,92M | ||
8.600 | 8.630 | 8.500 | -20 | -0,23% | 56,31K | ||
14.520 | 14.680 | 14.500 | -140 | -0,95% | 82,18K | ||
538.000 | 552.000 | 528.000 | -1.000 | -0,19% | 106,17K | ||
2.315 | 2.420 | 2.305 | -15 | -0,64% | 3,93M | ||
48.800 | 52.500 | 43.700 | +3.600 | +7,96% | 1,77M | ||
2.240 | 2.280 | 2.235 | -10 | -0,44% | 2,77K | ||
2.690 | 2.735 | 2.690 | -35 | -1,28% | 90,75K | ||
2.050 | 2.075 | 2.030 | -10 | -0,49% | 112,71K | ||
3.275 | 3.375 | 3.255 | -85 | -2,53% | 1M | ||
15.380 | 15.530 | 15.250 | +20 | +0,13% | 50,29K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
5.150 | 5.180 | 4.935 | +80 | +1,58% | 536,57K | ||
2.320 | 2.385 | 2.300 | -70 | -2,93% | 68,28K | ||
80.000 | 80.000 | 79.000 | +500 | +0,63% | 737 | ||
7.060 | 7.380 | 7.000 | -150 | -2,08% | 173,94K | ||
8.090 | 8.150 | 8.030 | -20 | -0,25% | 164,29K | ||
3.300 | 3.400 | 3.285 | -95 | -2,80% | 253,16K | ||
6.360 | 6.500 | 6.330 | -100 | -1,55% | 26,55K | ||
110.800 | 112.500 | 110.800 | -1.000 | -0,89% | 94 | ||
10.410 | 10.540 | 10.300 | -70 | -0,67% | 114,21K | ||
44.400 | 45.200 | 43.800 | -500 | -1,11% | 22,21K | ||
397 | 400 | 393 | -3 | -0,75% | 352,71K | ||
14.690 | 15.000 | 14.560 | +30 | +0,20% | 1,44K | ||
14.330 | 15.200 | 14.250 | +220 | +1,56% | 2,21M | ||
2.370 | 2.495 | 2.335 | -115 | -4,63% | 323,75K | ||
2.305 | 2.330 | 2.285 | +5 | +0,22% | 450,15K | ||
5.080 | 5.150 | 5.080 | -60 | -1,17% | 22,68K | ||
1.812 | 1.824 | 1.811 | -11 | -0,60% | 46,85K | ||
3.700 | 3.730 | 3.690 | -25 | -0,67% | 19,96K | ||
12.030 | 12.180 | 12.000 | -70 | -0,58% | 31,23K | ||
13.040 | 13.280 | 13.010 | -240 | -1,81% | 66,28K | ||
182 | 185 | 181 | -1 | -0,55% | 4,19M | ||
33.750 | 33.750 | 33.050 | +250 | +0,75% | 1,26K | ||
2.365 | 2.435 | 2.350 | -5 | -0,21% | 334,09K | ||
22.800 | 23.150 | 21.850 | +600 | +2,70% | 255,68K | ||
90.100 | 90.800 | 89.800 | -400 | -0,44% | 7,16K | ||
51.900 | 51.900 | 51.400 | -100 | -0,19% | 271 | ||
5.260 | 5.400 | 5.260 | -140 | -2,59% | 40,97K | ||
1.885 | 1.913 | 1.882 | -23 | -1,21% | 255,3K | ||
8.200 | 8.420 | 8.150 | +30 | +0,37% | 290,85K | ||
5.680 | 6.160 | 5.680 | -170 | -2,91% | 293,01K | ||
478 | 482 | 470 | -3 | -0,62% | 99,6K | ||
43.550 | 43.600 | 42.750 | +300 | +0,69% | 2,56K | ||
6.710 | 6.980 | 6.610 | -70 | -1,03% | 31,33K | ||
1.142 | 1.144 | 1.125 | +12 | +1,06% | 49,09K | ||
6.850 | 6.960 | 6.800 | -80 | -1,15% | 8,51K | ||
10.160 | 10.250 | 9.840 | +160 | +1,60% | 76,25K | ||
8.320 | 8.400 | 8.310 | -80 | -0,95% | 73,08K | ||
4.370 | 4.415 | 4.365 | -20 | -0,46% | 122,98K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
151.600 | 158.500 | 147.100 | -1.900 | -1,24% | 305,83K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
14.240 | 14.400 | 14.130 | -220 | -1,52% | 42,72K | ||
594 | 603 | 592 | -6 | -1,00% | 158,43K | ||
2.750 | 2.835 | 2.745 | -75 | -2,65% | 67,81K | ||
1.822 | 1.830 | 1.815 | -1 | -0,05% | 165,29K | ||
28.850 | 29.250 | 28.350 | -750 | -2,53% | 133,52K | ||
68.800 | 70.800 | 68.000 | -1.200 | -1,71% | 6,51K | ||
4.520 | 4.580 | 4.450 | +35 | +0,78% | 119,4K | ||
19.330 | 19.500 | 19.220 | -140 | -0,72% | 21,43K | ||
56.300 | 57.100 | 56.200 | -1.100 | -1,92% | 10,12K | ||
10.050 | 10.280 | 9.990 | +70 | +0,70% | 131,22K | ||
4.585 | 4.685 | 4.505 | +25 | +0,55% | 93,95K | ||
6.260 | 6.300 | 6.200 | -10 | -0,16% | 9,37K | ||
4.460 | 4.500 | 4.415 | +5 | +0,11% | 6,47K | ||
9.210 | 9.360 | 9.150 | -50 | -0,54% | 4,74K | ||
29.300 | 29.650 | 29.200 | -100 | -0,34% | 26,78K | ||
17.900 | 17.970 | 17.880 | +20 | +0,11% | 2,93K | ||
6.650 | 6.800 | 6.620 | -70 | -1,04% | 98,15K | ||
2.180 | 2.255 | 2.160 | 0 | 0,00% | 5,63M | ||
4.955 | 5.020 | 4.955 | -30 | -0,60% | 7,97K | ||
35.550 | 36.700 | 35.550 | -900 | -2,47% | 32,34K | ||
4.000 | 4.000 | 3.900 | -5 | -0,12% | 111,42K | ||
9.150 | 9.610 | 9.150 | -370 | -3,89% | 30,57K | ||
81.600 | 86.300 | 81.200 | +500 | +0,62% | 228,29K | ||
945 | 960 | 940 | -2 | -0,21% | 63,13K | ||
12.350 | 12.500 | 11.940 | +340 | +2,83% | 677,33K | ||
4.090 | 4.460 | 4.090 | -210 | -4,88% | 10,62M | ||
8.050 | 8.960 | 8.020 | -100 | -1,23% | 50,44K | ||
14.970 | 15.080 | 14.940 | -110 | -0,73% | 3,39K | ||
1.132 | 1.174 | 1.132 | -33 | -2,83% | 246,56K | ||
2.860 | 2.910 | 2.825 | +25 | +0,88% | 1,64K | ||
10.550 | 11.400 | 8.670 | +1.750 | +19,89% | 6,9M | ||
1.738 | 1.775 | 1.738 | -8 | -0,46% | 271,86K | ||
14.910 | 15.040 | 14.870 | -30 | -0,20% | 1,95K | ||
14.220 | 14.460 | 14.180 | -90 | -0,63% | 47,1K | ||
19.870 | 19.900 | 19.830 | -100 | -0,50% | 1,6K | ||
19.500 | 19.970 | 19.470 | -470 | -2,35% | 209,05K | ||
1.028 | 1.055 | 1.025 | -22 | -2,10% | 241,34K | ||
1.064 | 1.089 | 1.044 | -25 | -2,30% | 128,09K | ||
37.250 | 37.600 | 37.100 | -150 | -0,40% | 2,07K | ||
2.040 | 2.065 | 2.030 | -10 | -0,49% | 266,63K | ||
1.830 | 1.848 | 1.806 | -20 | -1,08% | 43,01K | ||
1.207 | 1.265 | 1.201 | -56 | -4,43% | 3,75M | ||
51.700 | 52.900 | 51.700 | -1.100 | -2,08% | 7,21K | ||
6.290 | 6.290 | 6.260 | +10 | +0,16% | 6,91K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
48.950 | 51.100 | 48.300 | -550 | -1,11% | 1,97M | ||
14.590 | 14.800 | 14.370 | -40 | -0,27% | 16,12K | ||
15.620 | 16.220 | 15.390 | +390 | +2,56% | 260,33K | ||
1.759 | 1.858 | 1.740 | -11 | -0,62% | 556,35K | ||
15.900 | 16.670 | 15.420 | -350 | -2,15% | 36,03K | ||
5.480 | 5.530 | 5.460 | -40 | -0,72% | 7,38K | ||
4.370 | 4.465 | 4.365 | -95 | -2,13% | 160,44K | ||
1.895 | 1.909 | 1.894 | -8 | -0,42% | 462,53K | ||
2.845 | 2.885 | 2.845 | -25 | -0,87% | 39,85K | ||
22.300 | 22.850 | 22.150 | -500 | -2,19% | 3,67K | ||
13.520 | 13.900 | 13.200 | -380 | -2,73% | 6,19K | ||
458 | 465 | 456 | +2 | +0,44% | 169,36K | ||
1.765 | 1.803 | 1.765 | -39 | -2,16% | 391,74K | ||
34.100 | 34.500 | 31.550 | +1.900 | +5,90% | 160,42K | ||
56.200 | 56.600 | 55.900 | -600 | -1,06% | 248,37K | ||
66.400 | 66.600 | 64.200 | +900 | +1,37% | 3,99K | ||
30.700 | 31.100 | 30.400 | -400 | -1,29% | 162,97K | ||
693 | 715 | 690 | -19 | -2,67% | 246,94K | ||
4.510 | 4.600 | 4.325 | +130 | +2,97% | 389,03K | ||
23.650 | 25.050 | 23.400 | -900 | -3,67% | 87,05K | ||
3.995 | 4.125 | 3.990 | -130 | -3,15% | 70,49K | ||
2.750 | 2.770 | 2.735 | +15 | +0,55% | 226,93K | ||
1.879 | 1.900 | 1.842 | +12 | +0,64% | 326,89K | ||
2.160 | 2.360 | 2.125 | -10 | -0,46% | 1,48M | ||
58.200 | 58.600 | 57.100 | -900 | -1,52% | 46,97K | ||
1.262 | 1.280 | 1.259 | -18 | -1,41% | 150,17K | ||
6.670 | 6.720 | 6.640 | +10 | +0,15% | 58,07K | ||
383 | 405 | 364 | +11 | +2,96% | 1,01M | ||
1.273 | 1.305 | 1.264 | -34 | -2,60% | 26,97K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.010 | 2.195 | 1.996 | -35 | -1,71% | 223,92K | ||
52.000 | 56.500 | 50.200 | +2.200 | +4,42% | 414,06K | ||
793 | 803 | 793 | -5 | -0,63% | 47,21K | ||
68.100 | 77.000 | 67.800 | -7.800 | -10,28% | 549,46K | ||
25.650 | 25.900 | 25.550 | -150 | -0,58% | 339 | ||
660 | 670 | 650 | -7 | -1,05% | 227,19K | ||
82.600 | 82.900 | 80.300 | +400 | +0,49% | 6,52K | ||
2.760 | 2.790 | 2.755 | -15 | -0,54% | 19,58K | ||
4.615 | 4.840 | 4.615 | -185 | -3,85% | 233,06K | ||
1.195 | 1.208 | 1.192 | -1 | -0,08% | 6,71K | ||
1.479 | 1.516 | 1.479 | -5 | -0,34% | 39,03K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.350 | 6.600 | 6.350 | -270 | -4,08% | 39,02K | ||
3.755 | 3.810 | 3.690 | -45 | -1,18% | 322,6K | ||
3.000 | 3.135 | 2.940 | -120 | -3,85% | 52,45K | ||
3.360 | 3.510 | 3.340 | -130 | -3,72% | 488,31K | ||
3.510 | 3.550 | 3.485 | +5 | +0,14% | 22,41K | ||
2.240 | 2.260 | 2.235 | -20 | -0,88% | 164,41K | ||
584 | 615 | 564 | +7 | +1,21% | 344,59K | ||
4.965 | 5.300 | 4.950 | -355 | -6,67% | 3,41M | ||
3.930 | 4.130 | 3.915 | -80 | -2,00% | 175,78K | ||
2.635 | 2.715 | 2.635 | -80 | -2,95% | 114,26K | ||
1.405 | 1.417 | 1.367 | +3 | +0,21% | 813,23K | ||
1.747 | 1.799 | 1.737 | -33 | -1,85% | 80,31K | ||
54.800 | 55.900 | 54.500 | -600 | -1,08% | 1,71K | ||
2.170 | 2.275 | 2.170 | -90 | -3,98% | 331,73K | ||
15.560 | 15.940 | 15.560 | -350 | -2,20% | 100,42K | ||
3.870 | 3.990 | 3.855 | -30 | -0,77% | 48,31K | ||
5.580 | 6.080 | 5.580 | -200 | -3,46% | 5,98M | ||
20.650 | 21.500 | 20.550 | -650 | -3,05% | 136,08K | ||
2.305 | 2.450 | 2.300 | +25 | +1,10% | 21,2M | ||
1.406 | 1.450 | 1.406 | -27 | -1,88% | 214,02K | ||
521 | 537 | 517 | -2 | -0,38% | 150,38K | ||
957 | 988 | 955 | -23 | -2,35% | 988,39K | ||
1.849 | 1.935 | 1.848 | -23 | -1,23% | 420,31K | ||
975 | 988 | 966 | +11 | +1,14% | 138,04K | ||
84.300 | 93.400 | 84.000 | -1.300 | -1,52% | 162,28K | ||
61.000 | 62.600 | 59.300 | +100 | +0,16% | 292,8K | ||
3.420 | 3.480 | 3.405 | -55 | -1,58% | 50,19K | ||
3.965 | 4.125 | 3.960 | -95 | -2,34% | 715,55K | ||
1.761 | 1.880 | 1.752 | -58 | -3,19% | 5,35M | ||
1.397 | 1.426 | 1.380 | -27 | -1,90% | 39,8K | ||
1.416 | 1.503 | 1.416 | -65 | -4,39% | 222,25K | ||
1.969 | 2.010 | 1.948 | -24 | -1,20% | 122,82K | ||
14.000 | 14.100 | 13.950 | -100 | -0,71% | 7,56K | ||
1.460 | 1.494 | 1.450 | -25 | -1,68% | 34,18K | ||
4.420 | 4.510 | 4.410 | -60 | -1,34% | 19,93K | ||
4.695 | 4.720 | 4.630 | +5 | +0,11% | 32,5K | ||
1.218 | 1.251 | 1.217 | -18 | -1,46% | 475,5K | ||
5.140 | 5.350 | 5.120 | -180 | -3,38% | 74,73K | ||
3.515 | 3.555 | 3.490 | -40 | -1,13% | 88,22K | ||
4.095 | 4.225 | 3.865 | +235 | +6,09% | 4,19M | ||
5.770 | 5.890 | 5.720 | -70 | -1,20% | 117,49K | ||
177.100 | 184.000 | 176.600 | -4.700 | -2,59% | 39,54K | ||
4.420 | 4.705 | 4.355 | -210 | -4,54% | 345,49K | ||
2.005 | 2.010 | 1.993 | -5 | -0,25% | 32,67K | ||
40.000 | 40.550 | 39.000 | +150 | +0,38% | 40,56K | ||
1.491 | 1.518 | 1.486 | -17 | -1,13% | 205,6K | ||
641 | 646 | 638 | -4 | -0,62% | 27,44K | ||
734 | 734 | 712 | +9 | +1,24% | 236,62K | ||
6.450 | 6.580 | 5.980 | +10 | +0,16% | 120,98K | ||
1.050 | 1.057 | 1.028 | -5 | -0,47% | 74,41K | ||
45.700 | 46.500 | 43.600 | +1.900 | +4,34% | 26,7K | ||
366 | 372 | 363 | -5 | -1,35% | 2,4M | ||
4.580 | 4.735 | 4.535 | -65 | -1,40% | 264,25K | ||
5.960 | 6.030 | 5.950 | -50 | -0,83% | 54,65K | ||
1.955 | 1.961 | 1.950 | -1 | -0,05% | 35,66K | ||
4.660 | 4.715 | 4.660 | -40 | -0,85% | 6,05K | ||
14.650 | 14.920 | 14.630 | -240 | -1,61% | 15,74K | ||
6.170 | 6.200 | 6.100 | -30 | -0,48% | 69,58K | ||
4.245 | 4.270 | 4.220 | -5 | -0,12% | 17,68K | ||
8.820 | 8.960 | 8.800 | -90 | -1,01% | 28,95K | ||
43.300 | 43.600 | 41.700 | +1.800 | +4,34% | 7,7K | ||
1.270 | 1.355 | 1.263 | -21 | -1,63% | 5,15M | ||
2.375 | 2.500 | 2.360 | -60 | -2,46% | 1,23M | ||
2.055 | 2.095 | 2.035 | -15 | -0,72% | 65,34K | ||
8.110 | 8.210 | 8.100 | -90 | -1,10% | 36,1K | ||
56.400 | 56.700 | 56.200 | -100 | -0,18% | 8,28K | ||
2.060 | 2.095 | 2.050 | -25 | -1,20% | 202,08K | ||
15.250 | 15.800 | 15.040 | -590 | -3,72% | 459,05K | ||
2.330 | 2.380 | 2.295 | +10 | +0,43% | 386,19K | ||
72.000 | 72.900 | 71.300 | +200 | +0,28% | 11,61K | ||
10.550 | 10.770 | 10.520 | -200 | -1,86% | 164,26K | ||
2.260 | 2.325 | 2.255 | -20 | -0,88% | 1,44M | ||
1.824 | 1.824 | 1.794 | +17 | +0,94% | 243,41K | ||
170.200 | 174.100 | 170.100 | -2.200 | -1,28% | 6,84K | ||
12.570 | 12.770 | 12.500 | -180 | -1,41% | 156,84K | ||
3.490 | 3.535 | 3.470 | -30 | -0,85% | 75,87K | ||
13.740 | 13.800 | 13.730 | -60 | -0,43% | 6,73K | ||
1.152 | 1.230 | 1.146 | -20 | -1,71% | 35,6K | ||
4.395 | 4.430 | 4.365 | -25 | -0,57% | 12,44K | ||
10.600 | 10.700 | 10.220 | -100 | -0,93% | 132,18K | ||
1.534 | 1.612 | 1.532 | -28 | -1,79% | 1,32M | ||
8.250 | 8.370 | 8.240 | -70 | -0,84% | 7,1K | ||
2.735 | 2.780 | 2.730 | -35 | -1,26% | 17,36K | ||
6.180 | 6.280 | 6.170 | -30 | -0,48% | 2,11K | ||
5.480 | 5.510 | 5.410 | -30 | -0,54% | 51,05K | ||
36.600 | 36.750 | 36.500 | +100 | +0,27% | 1,45K | ||
19.620 | 19.990 | 19.590 | -230 | -1,16% | 54,48K | ||
7.200 | 7.400 | 7.200 | -160 | -2,17% | 61,52K | ||
8.370 | 8.440 | 8.350 | -70 | -0,83% | 5,32K | ||
1.619 | 1.624 | 1.582 | +16 | +1,00% | 138,78K | ||
2.390 | 2.415 | 2.350 | +10 | +0,42% | 15,05K | ||
11.080 | 11.200 | 10.990 | +20 | +0,18% | 4,79K | ||
9.330 | 9.630 | 9.160 | -40 | -0,43% | 279,21K | ||
1.582 | 1.595 | 1.580 | -2 | -0,13% | 18,29K | ||
4.555 | 4.655 | 4.555 | -75 | -1,62% | 136,16K | ||
3.810 | 3.815 | 3.765 | +10 | +0,26% | 15,38K | ||
2.060 | 2.095 | 2.050 | -10 | -0,48% | 226,4K | ||
7.840 | 8.000 | 7.500 | -50 | -0,63% | 60,78K | ||
765 | 781 | 765 | -5 | -0,65% | 177,92K | ||
6.810 | 7.110 | 6.720 | +130 | +1,95% | 5,54M | ||
2.170 | 2.200 | 2.170 | 0 | 0,00% | 17,76K | ||
10.850 | 11.060 | 10.430 | +420 | +4,03% | 370,24K | ||
3.065 | 3.090 | 3.030 | 0 | 0,00% | 100,94K | ||
1.203 | 1.215 | 1.198 | -10 | -0,82% | 197,59K | ||
1.049 | 1.070 | 1.036 | -18 | -1,69% | 57,71K | ||
12.950 | 13.250 | 12.950 | -220 | -1,67% | 12,18K | ||
22.200 | 22.800 | 22.150 | -450 | -1,99% | 51,39K | ||
3.320 | 3.360 | 3.265 | +25 | +0,76% | 147,96K | ||
4.945 | 4.955 | 4.920 | -5 | -0,10% | 9,88K | ||
6.830 | 7.000 | 6.810 | -130 | -1,87% | 14,47K | ||
17.310 | 17.660 | 17.290 | -250 | -1,42% | 46,83K | ||
40.500 | 41.100 | 39.800 | +450 | +1,12% | 16,87K | ||
656 | 673 | 654 | -15 | -2,24% | 445,6K | ||
9.730 | 9.940 | 9.640 | -260 | -2,60% | 555,1K | ||
6.660 | 6.770 | 6.660 | -90 | -1,33% | 54,02K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
26.050 | 26.850 | 25.750 | +350 | +1,36% | 255,39K | ||
1.540 | 1.609 | 1.532 | -52 | -3,27% | 297,87K | ||
23.900 | 24.200 | 23.900 | -150 | -0,62% | 14,68K | ||
14.700 | 15.900 | 11.520 | +2.390 | +19,42% | 1,31M | ||
11.450 | 11.550 | 11.350 | -100 | -0,87% | 30,05K | ||
25.800 | 25.800 | 25.550 | 0 | 0,00% | 1,89K | ||
6.360 | 6.480 | 6.330 | -90 | -1,40% | 30,02K | ||
13.630 | 14.200 | 13.580 | -570 | -4,01% | 268,86K | ||
10.900 | 10.950 | 10.840 | -10 | -0,09% | 29,87K | ||
21.900 | 23.000 | 21.900 | -1.150 | -4,99% | 17,48K | ||
2.915 | 2.925 | 2.895 | -10 | -0,34% | 11,46K | ||
3.760 | 3.875 | 3.755 | -95 | -2,46% | 179,76K | ||
3.110 | 3.155 | 3.100 | -55 | -1,74% | 193,87K | ||
30.800 | 31.000 | 30.550 | -100 | -0,32% | 4,18K | ||
56.600 | 57.400 | 56.300 | -1.000 | -1,74% | 79,52K | ||
129.500 | 130.700 | 125.500 | +3.700 | +2,94% | 82,72K | ||
3.805 | 3.885 | 3.805 | -80 | -2,06% | 69,96K | ||
169.200 | 173.400 | 165.400 | +6.200 | +3,80% | 3,34M | ||
459 | 464 | 451 | +3 | +0,66% | 51,86K | ||
8.070 | 8.190 | 8.050 | -120 | -1,47% | 27,1K | ||
10.070 | 10.140 | 9.940 | -40 | -0,40% | 6,31K | ||
2.715 | 2.780 | 2.715 | -70 | -2,51% | 293,99K | ||
56.500 | 58.400 | 55.900 | -2.100 | -3,58% | 1,35M | ||
2.665 | 2.710 | 2.655 | +5 | +0,19% | 6,18K | ||
36.550 | 38.500 | 36.400 | -1.100 | -2,92% | 284,62K | ||
3.535 | 3.560 | 3.460 | +70 | +2,02% | 46,12K | ||
5.380 | 5.430 | 5.360 | -10 | -0,19% | 21,39K | ||
16.480 | 17.320 | 16.480 | -80 | -0,48% | 708,18K | ||
53.800 | 54.100 | 52.700 | +300 | +0,56% | 21,05K | ||
45.500 | 46.100 | 44.650 | +450 | +1,00% | 20,47K | ||
100.600 | 102.300 | 100.600 | -1.000 | -0,98% | 269 | ||
3.425 | 3.495 | 3.420 | -50 | -1,44% | 41,66K | ||
3.285 | 3.305 | 3.245 | +5 | +0,15% | 334,35K | ||
2.875 | 2.900 | 2.860 | -5 | -0,17% | 156,89K | ||
22.350 | 22.750 | 22.300 | -150 | -0,67% | 6,71K | ||
2.355 | 2.395 | 2.345 | -15 | -0,63% | 33,17K | ||
18.200 | 18.450 | 18.050 | 0 | 0,00% | 21,86K | ||
1.057 | 1.080 | 1.056 | -17 | -1,58% | 124K | ||
2.030 | 2.100 | 2.030 | -55 | -2,64% | 16,29K | ||
4.155 | 4.195 | 4.130 | +15 | +0,36% | 19,53K | ||
3.605 | 3.720 | 3.600 | -105 | -2,83% | 456,19K | ||
45.650 | 46.500 | 45.150 | -550 | -1,19% | 20,75K | ||
9.350 | 9.490 | 9.310 | -150 | -1,58% | 9,84K | ||
499 | 506 | 488 | +2 | +0,40% | 71,17K | ||
15.560 | 16.010 | 15.550 | -320 | -2,02% | 125,92K | ||
3.580 | 3.635 | 3.505 | +65 | +1,85% | 84,86K | ||
72.100 | 72.700 | 70.500 | +1.600 | +2,27% | 27,15K | ||
3.230 | 3.315 | 3.060 | +125 | +4,03% | 1,32M | ||
3.825 | 3.850 | 3.780 | -25 | -0,65% | 2,52K | ||
6.420 | 6.650 | 6.420 | -130 | -1,98% | 101,61K | ||
10.520 | 10.610 | 10.480 | -10 | -0,09% | 1,51K | ||
5.550 | 5.680 | 5.530 | -70 | -1,25% | 489,58K | ||
10.190 | 10.440 | 9.710 | +310 | +3,14% | 182,53K | ||
3.915 | 3.925 | 3.855 | -10 | -0,25% | 83,53K | ||
17.490 | 18.900 | 17.400 | -540 | -3,00% | 141,06K | ||
39.700 | 39.850 | 38.550 | +800 | +2,06% | 72,19K | ||
5.050 | 5.110 | 5.010 | -10 | -0,20% | 104,01K | ||
8.140 | 8.740 | 8.040 | -290 | -3,44% | 1,1M | ||
13.120 | 13.210 | 12.910 | 0 | 0,00% | 26,16K | ||
11.050 | 11.150 | 11.010 | -30 | -0,27% | 1,84K | ||
1.982 | 2.010 | 1.967 | -18 | -0,90% | 483,53K | ||
9.100 | 9.260 | 9.040 | -80 | -0,87% | 108,59K | ||
949 | 963 | 943 | -5 | -0,52% | 89,75K | ||
2.270 | 2.310 | 2.270 | -30 | -1,30% | 16,78K | ||
12.610 | 12.660 | 12.560 | -30 | -0,24% | 891,68K | ||
4.150 | 4.235 | 4.120 | -60 | -1,43% | 36,06K | ||
1.194 | 1.230 | 1.187 | -28 | -2,29% | 153,29K | ||
9.640 | 9.800 | 9.600 | -110 | -1,13% | 93,01K | ||
1.890 | 1.964 | 1.890 | -37 | -1,92% | 23,34K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.300 | 5.400 | 5.280 | -20 | -0,38% | 211,25K | ||
1.472 | 1.514 | 1.472 | -15 | -1,01% | 1,84M | ||
57.600 | 58.200 | 57.300 | -200 | -0,35% | 1,11K | ||
2.965 | 3.000 | 2.960 | -15 | -0,50% | 11,9K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.199 | 1.217 | 1.191 | -9 | -0,75% | 133,27K | ||
13.480 | 13.680 | 13.350 | 0 | 0,00% | 29,35K | ||
2.165 | 2.180 | 2.145 | 0 | 0,00% | 166,29K | ||
2.895 | 2.960 | 2.895 | -55 | -1,86% | 47,63K | ||
5.070 | 5.100 | 4.980 | +30 | +0,60% | 47,01K | ||
3.300 | 3.310 | 3.260 | +10 | +0,30% | 16,56K | ||
9.810 | 10.490 | 9.770 | -490 | -4,76% | 389K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.480 | 4.565 | 4.465 | -25 | -0,55% | 65,31K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
14.440 | 14.520 | 13.910 | +440 | +3,14% | 13,82K | ||
9.550 | 10.520 | 9.500 | -510 | -5,07% | 2,46M | ||
94.000 | 94.200 | 92.700 | +300 | +0,32% | 1,23K | ||
32.900 | 33.250 | 32.100 | -650 | -1,94% | 187,97K | ||
13.080 | 13.300 | 13.000 | -230 | -1,73% | 136,15K | ||
8.680 | 8.970 | 8.640 | +50 | +0,58% | 316,17K | ||
600 | 633 | 564 | +31 | +5,45% | 1,4M | ||
1.332 | 1.480 | 1.262 | +24 | +1,83% | 7,61M | ||
95.600 | 96.700 | 95.600 | -1.000 | -1,04% | 2,41K | ||
8.680 | 8.710 | 8.640 | -50 | -0,57% | 18,43K | ||
10.000 | 10.300 | 9.540 | 0 | 0,00% | 1,46M | ||
3.520 | 3.525 | 3.480 | -5 | -0,14% | 36,77K | ||
4.015 | 4.050 | 3.970 | 0 | 0,00% | 120,34K | ||
3.925 | 4.090 | 3.875 | +60 | +1,55% | 797,64K | ||
2.265 | 2.285 | 2.265 | -10 | -0,44% | 28,67K | ||
11.300 | 11.940 | 11.300 | -350 | -3,00% | 3,22M | ||
78.100 | 79.000 | 78.100 | -900 | -1,14% | 367 | ||
27.050 | 27.250 | 26.450 | +400 | +1,50% | 3,77K | ||
7.500 | 7.680 | 7.480 | -130 | -1,70% | 60,6K | ||
75.500 | 77.100 | 75.100 | -1.100 | -1,44% | 509,49K | ||
8.190 | 8.230 | 8.020 | +70 | +0,86% | 418,3K | ||
8.260 | 8.290 | 8.060 | +120 | +1,47% | 612,65K | ||
61.500 | 62.500 | 61.200 | -1.400 | -2,23% | 173K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.027 | 1.030 | 1.020 | 0 | 0,00% | 33,49K | ||
50.000 | 51.400 | 49.950 | -1.100 | -2,15% | 31,86K | ||
4.255 | 4.315 | 4.250 | -40 | -0,93% | 29,73K | ||
12.460 | 13.050 | 12.410 | -550 | -4,23% | 489,72K | ||
44.350 | 44.900 | 44.250 | -450 | -1,00% | 362,05K | ||
56.700 | 56.900 | 52.400 | +3.500 | +6,58% | 535,34K | ||
8.460 | 9.830 | 8.320 | -200 | -2,31% | 3,2M | ||
61.600 | 62.800 | 61.200 | -1.100 | -1,75% | 7,8K | ||
13.580 | 13.670 | 13.210 | +120 | +0,89% | 254,52K | ||
60.100 | 60.400 | 56.700 | +300 | +0,50% | 60,74K | ||
21.950 | 22.500 | 21.750 | -550 | -2,44% | 72,13K | ||
10.400 | 10.450 | 10.300 | +40 | +0,39% | 23,59K | ||
8.860 | 9.220 | 8.710 | -240 | -2,64% | 346,31K | ||
36.800 | 39.800 | 36.700 | -2.900 | -7,30% | 2,82M | ||
105.300 | 108.500 | 104.900 | -4.000 | -3,66% | 18,41K | ||
1.134 | 1.199 | 1.111 | +4 | +0,35% | 60,57K | ||
21.150 | 21.950 | 20.700 | +250 | +1,20% | 34,75K | ||
3.615 | 3.650 | 3.600 | 0 | 0,00% | 77,67K | ||
166.200 | 167.000 | 161.300 | +2.700 | +1,65% | 138K | ||
17.690 | 18.020 | 17.480 | -200 | -1,12% | 210,31K | ||
42.050 | 43.100 | 41.400 | -1.100 | -2,55% | 397,33K | ||
50.400 | 52.700 | 50.300 | -2.100 | -4,00% | 348,69K | ||
11.190 | 11.270 | 11.110 | +80 | +0,72% | 37,77K | ||
159.000 | 161.000 | 158.500 | -1.500 | -0,93% | 98,34K | ||
7.800 | 8.180 | 7.740 | -380 | -4,65% | 185,71K | ||
12.270 | 12.470 | 12.190 | -190 | -1,52% | 218,15K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.160 | 5.250 | 5.140 | -10 | -0,19% | 43,38K | ||
10.710 | 11.220 | 9.380 | +1.250 | +13,21% | 4,59M | ||
21.800 | 22.000 | 21.650 | 0 | 0,00% | 24,17K | ||
1.792 | 1.797 | 1.781 | -2 | -0,11% | 10,53K | ||
9.100 | 9.320 | 8.770 | +70 | +0,78% | 90,42K | ||
160.500 | 172.000 | 159.800 | -10.100 | -5,92% | 372,93K | ||
4.970 | 5.040 | 4.950 | -20 | -0,40% | 147,9K | ||
10.760 | 10.920 | 10.720 | -180 | -1,65% | 141,92K | ||
11.030 | 11.230 | 11.010 | -100 | -0,90% | 15,35K | ||
604 | 611 | 603 | -7 | -1,15% | 273,71K | ||
7.090 | 7.380 | 7.050 | -110 | -1,53% | 264,35K | ||
16.250 | 17.380 | 15.500 | +200 | +1,25% | 425,41K | ||
17.270 | 17.700 | 17.210 | -130 | -0,75% | 21,24K | ||
4.480 | 4.505 | 4.415 | +10 | +0,22% | 13,82K | ||
255.000 | 266.000 | 254.000 | -12.000 | -4,49% | 357,07K | ||
35.700 | 37.300 | 35.550 | -1.650 | -4,42% | 716,07K | ||
18.580 | 18.850 | 18.400 | +30 | +0,16% | 75,86K | ||
10.760 | 10.950 | 10.730 | +30 | +0,28% | 29,56K | ||
1.013 | 1.022 | 1.013 | -2 | -0,20% | 156,48K | ||
43.750 | 44.950 | 43.700 | -1.350 | -2,99% | 1,43M | ||
12.570 | 12.720 | 12.570 | -110 | -0,87% | 25,15K | ||
150.600 | 156.000 | 148.700 | -4.600 | -2,96% | 341,46K | ||
178.900 | 179.900 | 177.100 | -2.000 | -1,11% | 490,49K | ||
24.500 | 25.600 | 23.150 | +1.550 | +6,75% | 6,87M | ||
14.190 | 14.780 | 14.070 | -620 | -4,19% | 586,17K | ||
69.600 | 70.400 | 69.300 | -800 | -1,14% | 64,71K | ||
28.100 | 28.350 | 26.050 | +1.550 | +5,84% | 353,42K | ||
43.100 | 43.750 | 42.900 | -700 | -1,60% | 78,54K | ||
47.350 | 48.950 | 47.350 | -1.250 | -2,57% | 73,43K | ||
2.990 | 3.030 | 2.985 | -30 | -0,99% | 230,79K | ||
3.555 | 3.650 | 3.545 | -85 | -2,34% | 83,02K | ||
30.950 | 32.000 | 30.950 | -950 | -2,98% | 34,52K | ||
14.430 | 14.560 | 14.410 | -150 | -1,03% | 68,65K | ||
39.150 | 44.550 | 38.750 | -2.200 | -5,32% | 2,66M | ||
8.870 | 9.050 | 8.750 | 0 | 0,00% | 213,59K | ||
3.170 | 3.205 | 3.135 | 0 | 0,00% | 75,42K | ||
5.780 | 5.970 | 5.740 | -140 | -2,36% | 57K | ||
3.510 | 3.545 | 3.490 | -25 | -0,71% | 63K | ||
13.650 | 14.090 | 13.610 | -290 | -2,08% | 128,02K | ||
12.100 | 12.240 | 12.090 | -30 | -0,25% | 16,21K | ||
727.000 | 747.000 | 726.000 | -18.000 | -2,42% | 88,95K | ||
57.300 | 59.200 | 57.000 | -1.400 | -2,39% | 176,36K | ||
2.695 | 2.755 | 2.660 | -45 | -1,64% | 25,94K | ||
7.300 | 7.350 | 7.240 | -70 | -0,95% | 12,55K | ||
113.500 | 120.400 | 113.500 | -4.400 | -3,73% | 73,41K | ||
8.460 | 8.580 | 8.410 | -10 | -0,12% | 17,26K | ||
69.600 | 70.800 | 67.800 | +1.100 | +1,61% | 422,8K | ||
296.000 | 309.500 | 291.000 | -6.500 | -2,15% | 540,03K | ||
58.300 | 59.500 | 57.400 | -600 | -1,02% | 104,8K | ||
66.000 | 66.500 | 64.700 | +1.600 | +2,48% | 186,98K | ||
19.380 | 19.530 | 19.370 | -120 | -0,62% | 7,12K | ||
150.700 | 152.200 | 149.700 | -1.300 | -0,86% | 688 | ||
92.300 | 93.500 | 92.200 | -1.400 | -1,49% | 199,09K | ||
16.400 | 16.690 | 16.380 | -240 | -1,44% | 17,89K | ||
24.800 | 25.850 | 24.750 | -700 | -2,75% | 32,55K | ||
17.990 | 18.000 | 17.740 | -10 | -0,06% | 23,44K | ||
12.470 | 12.520 | 12.410 | -30 | -0,24% | 13,29K | ||
4.755 | 4.800 | 4.695 | +30 | +0,63% | 10,06K | ||
12.160 | 12.360 | 12.100 | -190 | -1,54% | 91,97K | ||
37.600 | 38.400 | 37.100 | -350 | -0,92% | 84,25K | ||
118.300 | 119.300 | 116.900 | -300 | -0,25% | 22,98K | ||
53.700 | 54.400 | 53.200 | -300 | -0,56% | 19,14K | ||
22.350 | 22.800 | 21.950 | +300 | +1,36% | 35,06K | ||
23.100 | 24.400 | 22.750 | -900 | -3,75% | 183,18K | ||
4.740 | 4.740 | 4.730 | +5 | +0,11% | 81,15K | ||
28.550 | 29.600 | 28.350 | -800 | -2,73% | 132,03K | ||
2.700 | 2.755 | 2.685 | -60 | -2,17% | 596,17K | ||
6.290 | 6.390 | 6.260 | -90 | -1,41% | 109,63K | ||
17.890 | 17.940 | 17.410 | +380 | +2,17% | 237,66K | ||
62.100 | 64.900 | 62.100 | -2.200 | -3,42% | 13,67K | ||
376.500 | 391.500 | 369.000 | -12.500 | -3,21% | 35,78K | ||
437.500 | 465.500 | 430.500 | -12.000 | -2,67% | 143,63K | ||
359.500 | 367.500 | 356.000 | -6.500 | -1,78% | 24,65K | ||
12.850 | 12.950 | 12.800 | -100 | -0,77% | 19,38K | ||
4.385 | 4.560 | 4.365 | -60 | -1,35% | 4,01K | ||
17.770 | 17.870 | 17.460 | +80 | +0,45% | 22,46K | ||
2.680 | 2.720 | 2.675 | -25 | -0,92% | 159,06K | ||
147.500 | 149.500 | 144.600 | +900 | +0,61% | 14,54K | ||
9.170 | 9.430 | 9.170 | -90 | -0,97% | 377,25K | ||
149.100 | 152.700 | 149.100 | -3.000 | -1,97% | 67,06K | ||
14.240 | 14.340 | 14.050 | +20 | +0,14% | 1,49M | ||
13.440 | 13.440 | 13.220 | +10 | +0,07% | 72,22K | ||
15.360 | 15.820 | 15.180 | -30 | -0,19% | 274,59K | ||
3.355 | 3.380 | 3.350 | -25 | -0,74% | 135,12K | ||
4.235 | 4.300 | 4.125 | +35 | +0,83% | 56,22K | ||
17.780 | 18.420 | 17.640 | -640 | -3,47% | 1,31M | ||
36.150 | 37.350 | 35.550 | -850 | -2,30% | 784,75K | ||
9.140 | 9.230 | 9.080 | -40 | -0,44% | 4,19K | ||
4.470 | 4.480 | 4.440 | 0 | 0,00% | 33,46K | ||
24.500 | 26.100 | 24.050 | -1.650 | -6,31% | 1,7M | ||
40.250 | 40.500 | 40.100 | -50 | -0,12% | 14,5K | ||
17.210 | 17.770 | 16.570 | +420 | +2,50% | 934,78K | ||
23.700 | 23.900 | 23.200 | +350 | +1,50% | 408,57K | ||
82.600 | 84.100 | 82.600 | -1.400 | -1,67% | 71,12K | ||
5.130 | 5.160 | 5.050 | +20 | +0,39% | 82,62K | ||
4.390 | 4.400 | 4.365 | +5 | +0,11% | 46,36K | ||
3.270 | 3.285 | 3.250 | 0 | 0,00% | 58,12K | ||
4.110 | 4.155 | 4.095 | -40 | -0,96% | 334,71K | ||
4.805 | 4.855 | 4.780 | -45 | -0,93% | 238,13K | ||
199.300 | 201.500 | 198.000 | -700 | -0,35% | 171,04K | ||
10.140 | 10.270 | 9.860 | +130 | +1,30% | 214,91K | ||
4.015 | 4.090 | 3.985 | -25 | -0,62% | 67,93K | ||
3.635 | 3.640 | 3.560 | +15 | +0,41% | 28,88K | ||
131.000 | 132.900 | 130.700 | -1.100 | -0,83% | 2,37K | ||
14.650 | 14.880 | 14.640 | -180 | -1,21% | 95,37K | ||
4.870 | 4.920 | 4.840 | -5 | -0,10% | 264,31K | ||
33.950 | 33.950 | 33.300 | +150 | +0,44% | 87,72K | ||
24.800 | 26.100 | 24.350 | -800 | -3,13% | 336,47K | ||
54.800 | 56.000 | 54.700 | -1.400 | -2,49% | 131,89K | ||
45.100 | 46.300 | 45.100 | -1.450 | -3,11% | 233,11K | ||
6.790 | 6.850 | 6.780 | -60 | -0,88% | 79,51K | ||
22.850 | 23.000 | 22.450 | +250 | +1,11% | 109,7K | ||
10.050 | 10.140 | 9.920 | -60 | -0,59% | 134,08K | ||
64.900 | 65.500 | 64.100 | -600 | -0,92% | 100,41K | ||
3.835 | 3.930 | 3.780 | -75 | -1,92% | 23,83K | ||
22.500 | 22.700 | 22.450 | -400 | -1,75% | 832,49K | ||
244.000 | 247.000 | 240.500 | -2.500 | -1,01% | 126,74K | ||
5.360 | 5.680 | 5.360 | -90 | -1,65% | 297,54K | ||
27.400 | 27.550 | 27.250 | -50 | -0,18% | 23,98K | ||
6.090 | 6.250 | 6.060 | -130 | -2,09% | 21,29K | ||
3.600 | 3.620 | 3.575 | -5 | -0,14% | 27,82K | ||
26.250 | 27.150 | 25.650 | -950 | -3,49% | 152,23K | ||
4.535 | 4.560 | 4.505 | -20 | -0,44% | 353,6K | ||
132.000 | 133.000 | 130.900 | -1.400 | -1,05% | 115,3K | ||
13.770 | 14.080 | 13.700 | -130 | -0,94% | 63,88K | ||
32.200 | 32.550 | 31.550 | -500 | -1,53% | 196,19K | ||
3.610 | 3.625 | 3.600 | -15 | -0,41% | 17,66K | ||
3.180 | 3.205 | 3.175 | -30 | -0,93% | 30,28K | ||
4.345 | 4.355 | 4.205 | +30 | +0,70% | 30,68K | ||
81.100 | 83.300 | 80.500 | -2.200 | -2,64% | 313,02K | ||
342.000 | 361.000 | 342.000 | -18.000 | -5,00% | 384,92K | ||
5.070,00 | 5.100,00 | 5.050,00 | -20,00 | -0,39% | 32,31K | ||
2.900,00 | 2.935,00 | 2.880,00 | -15,00 | -0,51% | 38,64K | ||
29.350,00 | 30.250,00 | 28.550,00 | -900,00 | -2,98% | 323,7K | ||
19.000,00 | 19.260,00 | 18.830,00 | -80,00 | -0,42% | 17,24K | ||
4.395,00 | 4.490,00 | 4.370,00 | -100,00 | -2,22% | 154,38K | ||
5.100,00 | 5.300,00 | 5.070,00 | -190,00 | -3,59% | 77,67K | ||
4.115,00 | 4.150,00 | 4.080,00 | -20,00 | -0,48% | 35,38K | ||
3.195,00 | 3.300,00 | 3.185,00 | -85,00 | -2,59% | 222,34K | ||
5.040,00 | 5.080,00 | 5.040,00 | -40,00 | -0,79% | 18,19K | ||
1.333,00 | 1.376,00 | 1.324,00 | -3,00 | -0,22% | 569K | ||
5.070,00 | 5.090,00 | 5.050,00 | -10,00 | -0,20% | 20,12K | ||
11.890,00 | 12.070,00 | 11.880,00 | -50,00 | -0,42% | 32,55K | ||
96.600,00 | 98.500,00 | 96.100,00 | 0,00 | -1,93% | 26,87K | ||
43.200,00 | 45.100,00 | 43.150,00 | 0,00 | -4,64% | 360,99K | ||
10.710,00 | 10.800,00 | 10.550,00 | -30,00 | -0,28% | 104,9K | ||
6.890,00 | 6.970,00 | 6.800,00 | +80,00 | +1,17% | 98,82K | ||
20.050,00 | 21.100,00 | 19.940,00 | 0,00 | -4,98% | 105,67K | ||
7.030,00 | 7.550,00 | 7.020,00 | -880,00 | -11,13% | 1,21M | ||
8.010,00 | 8.090,00 | 7.710,00 | -30,00 | -0,37% | 29,41K | ||
73.800,00 | 75.000,00 | 73.100,00 | -500,00 | -0,67% | 259,75K | ||
79.500,00 | 82.100,00 | 79.100,00 | 0,00 | -3,87% | 338,01K | ||
26.200,00 | 27.000,00 | 25.300,00 | +600,00 | +2,34% | 70,82K | ||
93.500,00 | 105.000,00 | 92.900,00 | 0,00 | -14,30% | 387,89K | ||
361.500,00 | 379.000,00 | 358.500,00 | 0,00 | -1,90% | 243,25K | ||
28.550,00 | 29.000,00 | 26.050,00 | +800,00 | +2,88% | 6,3M | ||
126.200,00 | 134.900,00 | 126.000,00 | 0,00 | -6,03% | 670,3K |
Investing.com - Los mercados cotizan volátiles estas semanas, en un momento en el que algunos expertos están advirtiendo sobre la posibilidad de que los inversores...
Investing.com - El mes de mayo está siendo particularmente volátil en los mercados financieros, debido a los datos macro, los resultados empresariales y las...
Pekín, 29 may (.).- El índice de referencia de la Bolsa de Hong Kong, el Hang Seng, cerró hoy con pérdidas del 1,83 % en una sesión marcada por el descenso de los valores del...
Tres fuentes de la enorme bonanza de Nvidia (NASDAQ:NVDA) se complementan entre sí.Ha sido habitual considerar el precio del Bitcoin la mayor apuesta a largo plazo en...
Los principales índices de Wall Street se despiden del mes de mayo aún al alza.El S&P 500 sigue cotizando en máximos al cierre del último lunes de...
En nuestro último informe de principios de mayo, utilizamos principalmente para el Nasdaq 100 el Principio de la Onda de Elliott (EWP):"El actual rally desde los...
miércoles, 29 de mayo de 2024 | ||||||
Hankuk Carbon(017960) | BPA / Previsión | Ingresos / Previsión | -- / 382,33 | -- / 142,9B | ||
Neosem(253590) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
SK D&D Co Ltd(210980) | BPA / Previsión | Ingresos / Previsión | -- / 1.902 | -- / 276,5B | ||
Jw Life Science(234080) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
S-Fuelcell(288620) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
TEMC CNS(241790) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Humax(115160) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Hwa Sung Ind(002460) | BPA / Previsión | Ingresos / Previsión | -- / 490,25 | -- / 208,58B | ||
GENORAY(122310) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Modetour Network(080160) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |