Investing.com - El Portal Financiero Líder

Acciones Sri Lanka

Último
Máximo
Mínimo

Ambeon

42,0042,0042,00+0,90+2,19%250

Blue Diamonds Jewellery

0,400,400,300,000,00%1,8M

Distilleries of Sri Lanka

27,5027,7027,400,000,00%191,59K

Ceylon Guardian Invest

101,00105,00101,00-3,75-3,58%32,1K

Lake House Printers & Publishers

187,75187,75187,750,000,00%6

Colombo Fort Land & Building

30,0030,0029,000,000,00%170

HDFC Bank of Sri Lanka

33,3033,3033,30-0,80-2,35%235

Commercial Develop Co

120,75121,00120,75-1,25-1,02%4

Lanka Hospitals

112,00112,75110,000,000,00%3,28K

Blue Diamonds Jewellery

0,200,300,20-0,10-33,33%12,42K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

38,0042,3038,00-4,40-10,38%425

Aitken Spence Hotel

64,6064,7064,60+0,10+0,15%5K

Commercial Bank of Ceylon

90,0090,4089,50-0,40-0,44%99,66K

Pan Asia Banking

22,1022,4021,90-0,20-0,90%1,07M

Malwatte Valley Plantations

60,0060,0058,00+0,20+0,33%1,35K

Colombo Land Develop

20,0020,0020,000,000,00%3,09K

Diesel & Motor Engineering

652,00660,00646,25-8,00-1,21%2,04K

Hayleys Fabric

42,8043,1042,50-0,50-1,15%13,18K

Merchant Bank of Sri Lanka

5,805,905,50+0,10+1,75%68,78K

Radiant Gems Int

103,00103,00100,00+3,00+3,00%3,15K

Richard Pieris and

20,3021,0020,30-0,50-2,40%62,64K

ACME Printing & Packaging

5,706,005,70-0,40-6,56%1,18K

Asian Hotels & Properties

65,2066,5065,00-1,70-2,54%50,9K

Bogawantalawa Tea Estates

36,5036,5035,90+0,20+0,55%4,6K

Commercial Bank of Ceylon

112,50113,25112,00-0,75-0,66%31,34K

Galle Face Capital Partners

34,0034,0033,80-0,10-0,29%16,33K

Kelani Valley Plantations

76,7077,3076,50-0,60-0,78%6,61K

National Development Bank

77,9078,8077,50-1,10-1,39%387,09K

Tea Smallholder Factories

41,0042,4041,00-1,40-3,30%41,06K

Udapussellawa Plantations

72,0073,0072,00-0,50-0,69%5,34K

Softlogic Life Ins

63,5063,9062,00+0,50+0,79%25,71K

Ceylon Beverage

1.600,501.600,501.600,50-0,50-0,03%1K

Chevron Lubricants Lanka

121,50122,50120,25-1,00-0,82%13,23K

Colombo Fort Investments

67,5068,0067,50-2,50-3,57%460

Hapugastenne Plantations

34,0034,0033,90-0,30-0,87%1,84K

Muller & Phipps

1,101,201,10-0,10-8,33%8,1K

Overseas Realty

18,1018,1018,00+0,10+0,56%86,9K

Pegasus Hotels of Ceylon

26,2026,6026,00-1,10-4,03%1,42K

PMF Finance

5,305,505,30-0,10-1,85%2,96K

Royal Palms Beach Hotels

33,1034,0033,00+0,10+0,30%3,06K

Tokyo Cement Lanka

46,2047,0046,10-0,80-1,70%15,84K

Asiri Surgical Hospital

11,5011,6011,50-0,20-1,71%4,35K

Asiri Hospital

24,3024,3024,10-0,90-3,57%715

Hatton National Bank

155,00155,00155,000,000,00%3,51K

Kingsbury

10,8010,8010,50+0,10+0,93%57,62K

Sigiriya Village Hotels

42,0042,0041,50+0,50+1,20%2,6K

Talawakelle Tea Estate

122,75123,50120,75-0,75-0,61%25,21K

Lion Brewery Ceylon

1.150,001.179,001.150,000,000,00%142

Tokyo Cement

53,0054,0053,00-0,10-0,19%14,41K

Agalawatte Plantations

33,4033,9033,10-0,30-0,89%55,68K

Cargo Boat Develop

62,0065,0058,00+4,50+7,83%6,44K

Ceylon Grain Elevators

177,00178,50176,50-2,50-1,39%43,35K

First Capital

29,4030,0029,40-0,20-0,68%25,56K

Lanka Milk Foods

30,7031,3030,30-0,30-0,97%745,29K

Namunukula Plantations

359,00363,00352,00+7,00+1,99%656

Richard Pieris Exports

444,75444,75438,00+0,75+0,17%567

Tangerine Beach Hotels

62,0062,4060,00-0,50-0,80%3,4K

Vallibel Power Erathna

8,108,208,000,000,00%107,71K

Balangoda Plantations

49,4049,4049,400,000,00%592

Bogala Graphite Lanka

55,2056,7055,10-1,40-2,47%3,9K

Kahawatte Plantations

17,8017,8017,00+0,60+3,49%57,16K

Madulsima Plantations

10,3010,309,90+0,30+3,00%331

Mahaweli Reach Hotel

14,7014,9014,00-0,10-0,68%9,3K

Maskeliya Plantations

31,3032,3031,20+0,60+1,95%2,5K

East West Properties

10,0010,009,60+0,50+5,26%13,2K

Elpitiya Plantations

115,00118,50113,75-1,50-1,29%94,82K

Hatton National Bank

196,00199,00195,25-3,75-1,88%57,04K

John Keells

207,25210,00206,75-1,50-0,72%61,25K

Keells Food Products

158,00158,00153,50+4,50+2,93%65

Kotagala Plantations

6,206,306,20-0,10-1,59%608,65K

Nation Lanka Finance

0,400,400,300,000,00%45,46K

PGP Glass Ceylon

29,0029,5028,50-0,50-1,69%6,61K

Royal Ceramics Lanka

35,5035,9035,20-0,30-0,84%535,42K

Samson Int

167,00167,25167,000,000,00%9

Fortress Resorts

24,5025,5024,50-1,00-3,92%5,31K

Lighthouse Hotel

44,9045,0044,00-0,10-0,22%11,22K

Watawala Plantations

92,5093,6092,50-0,90-0,96%42,52K

York Arcade

137,00137,00137,00-1,50-1,08%1

Alliance Finance

105,25105,75105,00-0,75-0,71%15,19K

Browns Beach Hotels

15,2015,2014,70+0,50+3,40%401

CT Land Develop

24,0024,3024,000,000,00%2,01K

Carson Cumberbatch

282,00282,00282,00+2,00+0,71%23

Ceylon Hospitals

100,00100,00100,00+4,90+5,15%58

Ceylon Tea Services

992,50992,50992,50-7,50-0,75%15

Dankotuwa Porcelain

24,5024,9024,00-0,40-1,61%26,29K

Gestetner of Ceylon

107,50112,25107,50-1,50-1,38%4,42K

Industrial Asphalts

0,400,400,30+0,10+33,33%2,63M

Kegalle Plantations

119,50119,50117,00+3,00+2,58%89

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,0016,80-0,40-2,33%14,46K

Renuka Shaw Wallace

14,0014,0013,50+0,20+1,45%7,44K

Seylan Developments

18,1018,5018,00-0,60-3,21%12K

United Motors Lanka

74,5074,5074,50-0,30-0,40%238

Central Industries

127,00130,00126,00-1,00-0,78%8,36K

Ceylinco Insurance

2.500,002.500,002.500,00-100,00-3,85%10

Ceylon Cold Stores

61,5061,5061,00-0,40-0,65%6,16K

Harischandra Mills

4.400,004.500,004.400,00+10,00+0,23%23

Horana Plantations

38,5039,0038,00-0,30-0,77%4,97K

Hunas Falls Hotels

26,8026,8026,80-0,20-0,74%645

John Keells Hotels

18,9019,0018,600,000,00%14,4K

LOLC Holdings

466,75472,00464,00-3,25-0,69%32,88K

Laxapana Batteries

16,7017,2016,70-0,10-0,60%6,04K

Nations Trust Bank

122,00124,00121,50-2,00-1,61%133,83K

Nawaloka Hospitals

4,004,104,00-0,10-2,44%2,12K

Palm Garden Hotels

47,6049,8047,60-0,20-0,42%1,18K

Serendib Hotels

10,0010,1010,00-0,30-2,91%5,6K

Abans Electricals

206,00210,00206,00-9,00-4,19%23

Cargills

375,00380,00375,00+1,00+0,27%15,56K

Ceylon Investment

59,6060,6059,50-0,40-0,67%20,41K

Convenience Foods

878,00878,00860,00-1,00-0,11%147

Eastern Merchants

7,507,507,50-0,10-1,32%2,05K

Ceylon Land Equity

8,408,608,30-0,10-1,18%389,87K

Renuka City Hotel

345,50355,25345,50-24,75-6,68%32

Sri Lanka Telecom

87,0088,9087,00-0,90-1,02%13,43K

Sunshine

63,0063,5062,80-1,00-1,56%231,74K

Swisstek

22,2022,3021,30-0,20-0,89%20,77K

Trans Asia Hotels

44,3044,3042,00+1,10+2,55%4,24K

Ceylon Hospitals

118,00119,00118,00-0,25-0,21%57

Colombo Dockyard

50,5051,2050,50+0,50+1,00%1,72K

Colombo City Holdings

50,3050,3050,30-1,70-3,27%60

Eden Hotel Lanka

13,5014,2013,50-0,40-2,88%182,41K

Kotmale Holdings

439,75439,75437,25-0,25-0,06%25

Lanka Tiles PLC

53,0053,5053,00-0,30-0,56%10,27K

Marawila Resorts

4,5004,5004,400-0,100-2,17%200,95K

Singer Sri Lanka

16,8016,9016,40-0,20-1,18%108,23K

Tal Lanka Hotels

19,0019,0019,00-0,20-1,04%600

Three Acre Farms

308,75310,00304,00-1,25-0,40%26,73K

Brown & Co PLC

125,25131,25124,00-6,00-4,57%21,48K

Central Finance

121,00123,00121,00-3,50-2,81%61,71K

CIC Holdings NV

59,7060,0059,70-0,30-0,50%40,12K

Colonial Motors

91,7091,7091,60-3,90-4,08%200

Dipped Products

33,5034,0033,40-0,50-1,47%216,76K

Galadari Hotels Lanka

16,5016,9016,400,000,00%118,83K

On’ally

24,3025,5024,20-0,70-2,80%658

Serendib Hotels

15,2015,6015,20-0,40-2,56%1,22K

Bukit Darah PLC

395,00395,00395,000,000,00%10

Union Assurance

49,2049,9049,00-0,70-1,40%14,79K

Ceylon Tobacco

1.282,001.289,501.281,00-1,00-0,08%702

Citrus Leisure PLC

5,005,104,900,000,00%146,65K

Dolphin Hotels PLC

40,1041,2040,00-0,90-2,20%16,87K

EB Creasy and

23,5023,6023,50-0,40-1,67%4,8K

Hemas

87,7088,4086,20-0,30-0,34%112,33K

Hotel Sigiriya PLC

48,3048,3048,20-1,10-2,23%1,73K

Lanka Ventures PLC

27,8027,8027,80-0,80-2,80%30

Paragon Ceylon PLC

50,0055,0050,000,000,00%46

Sathosa Motors

215,00215,00215,00-9,75-4,34%24

Seylan Bank PLC NV

40,0040,0039,400,000,00%29,22K

SMB Leasing PLC

0,200,300,20-0,10-33,33%810,01K

Aitken Spence PLC

130,00130,00130,00-3,00-2,26%500

Amana Takaful PLC

11,8011,9011,80-0,20-1,67%1,25K

Hayleys Leisure

21,0021,0020,40+0,50+2,44%5,63K

Bairaha Farms PLC

182,50185,00182,50-2,00-1,08%120

Ceylon Hotels Corp

20,1020,2020,000,000,00%45,45K

Dialog Axiata PLC

11,0011,2010,90-0,20-1,79%629,11K

eChannelling PLC

14,3014,6014,20-0,20-1,38%5,17K

Hayleys Fibre

52,1053,0052,10-0,90-1,70%11,61K

HNB Assurance PLC

57,0057,0056,50+0,50+0,89%4,34K

Kelani Cables PLC

323,25324,00317,00+3,25+1,02%2,75K

Lanka Ceramic PLC

100,00102,0096,00-2,00-1,96%306

Lankem Ceylon PLC

69,0069,7067,40-0,60-0,86%5,63K

Sierra Cables PLC

11,7011,7011,200,000,00%113,41K

Autodrome

95,1095,1095,10+0,10+0,11%10

ACL Plastics PLC

427,25430,00427,25+6,25+1,48%352

Asia Capital PLC

3,603,703,60-0,10-2,70%11,7K

CIC Holdings PLC

79,5079,5079,000,000,00%15,88K

Kandy Hotels (1938)

8,208,208,00+0,20+2,50%9,16K

Kelani Tyres PLC

75,5076,2075,00+0,50+0,67%18,35K

Sampath Bank

78,0078,9077,50-0,10-0,13%860,49K

C T Holdings PLC

275,00279,75275,00-4,75-1,70%21,84K

C W Mackie PLC

103,00104,50103,000,000,00%7,97K

John Keells PLC

70,0070,0067,00+3,00+4,48%110,89K

Seylan Bank PLC

48,7049,1048,60-0,30-0,61%6K

SMB Leasing PLC

0,700,700,600,000,00%10,54K

ACL Cables PLC

87,1087,8085,40-0,20-0,23%719,64K

Equity Two PLC

39,9040,5039,90-2,60-6,12%7,39K

L B Finance PLC

71,1072,0071,00+0,50+0,71%85,36K

Lee Hedges PLC

90,0090,0089,90+0,10+0,11%29,53K

Vidullanka PLC

9,009,008,700,000,00%46,61K

DFCC Bank PLC

79,5079,8079,50-0,30-0,38%7,42K

Lanka IOC PLC

128,75130,00127,00-2,25-1,72%57,05K

Printcare PLC

48,0049,0048,00-0,10-0,21%6,66K

Tess Agro PLC

1,101,101,000,000,00%190

Chemanex PLC

90,0090,0089,50+2,80+3,21%10

Haycarb PLC

78,6079,0078,40+0,10+0,13%39,44K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

23,9024,1023,70-0,10-0,42%135,39K

Agstar PLC

8,709,108,70-0,30-3,33%208,81K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,0013,1013,00-0,10-0,76%9,5K

Asia Siyaka Commodities

4,7004,7004,400+0,300+6,82%518,46K

Associated Motor Finance

23,0023,8022,90-0,10-0,43%64,55K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,306,506,200,000,00%4,85M

Dialog Finance

43,9044,0043,50-0,90-2,01%3,13K

Ceylon Printers

93,3093,3093,30-26,70-22,25%13

Ceylon Tea Brokers

5,005,105,00-0,10-1,96%108,96K

Citizens Develop Business Finance

211,00213,75205,00+6,00+2,93%1,48K

Commercial Credit & Finance

35,2035,5035,00+0,10+0,28%51,83K

Beruwala Resorts

2,902,902,800,000,00%658,07K

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

93,0093,9091,80-0,60-0,64%135,11K

Hunter & Co PLC

560,00589,00560,00-40,00-6,67%100

HVA Foods PLC

3,703,803,70-0,10-2,63%502

Lotus Hydro Power

9,9010,009,90-0,10-1,00%18,93K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

40,5041,1040,50-0,40-0,98%180,56K

Lanka Aluminium Industries

25,5025,9024,90-0,40-1,54%475,14K

LOLC Finance

6,506,706,40-0,20-2,99%2,39M

Lanka Walltiles

54,2054,5054,00-0,30-0,55%32,55K

LAUGFS Gas PLC

37,0037,5036,000,000,00%8,37K

Greentech Energy

2,0002,0001,800+0,100+5,26%26,18K

Mercantile Shipping Company

208,00208,00208,00+10,00+5,05%1

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.650,001.650,001.650,00-166,00-9,14%1

Odel PLC

13,5013,5013,20+0,80+6,30%11,63K

Panasian Power

4,204,304,10-0,10-2,33%365,71K

People’s Leasing & Finance

12,0012,1011,90-0,10-0,83%54,82K

Raigam Wayamba Salterns

7,2007,3007,200-0,100-1,37%3,73K

Ramboda Falls PLC

27,2028,4027,20-0,80-2,86%90

Renuka Agri Foods

3,6003,7003,500-0,100-2,70%447,99K

Renuka Holdings

14,4014,9014,00+0,20+1,41%27,34K

Sanasa Development Bank

32,5034,0032,40-0,50-1,52%24,38K

Singer Finance

16,7016,7016,60-0,80-4,57%1,91K

Softlogic Capital

7,007,106,900,000,00%392,44K

Softlogic Holdings

9,109,409,10-0,30-3,19%24,48K

Ambeon Capital

13,3013,9013,30-0,60-4,32%144,43K

Teejay Lanka PLC

39,0039,5039,00-0,30-0,76%64,1K

Union Bank

9,9010,009,90-0,10-1,00%859,56K

Union Chemicals Lanka

656,00663,75655,00-4,00-0,61%138

Vallibel Finance

43,5044,1042,00-0,70-1,58%29,34K

Vallibel One PLC

54,8054,8054,00+0,70+1,29%573,76K

Waskaduwa Beach Resort

2,302,402,200,000,00%1,49M

Lanka Realty

12,4013,0012,40-0,30-2,36%10,3K

Abans Finance PLC

21,1021,4021,10-0,60-2,77%1,38K

Alumex PLC

11,5011,6011,40-0,10-0,86%132,59K

Amana Bank Ltd

2,4002,4002,300+0,100+4,35%114,44K

Resus Energy

22,8022,8022,50-0,20-0,87%30,96K

Hikkaduwa Beach Resort

4,304,404,10+0,10+2,38%1,27M

Office Equipment

107,00107,00107,00+8,00+8,08%45

Lanka Ashok Leyland

830,00850,00760,00+50,25+6,44%468

Bansei Royal Resorts Hikkaduwa

13,3013,3013,30+0,50+3,91%8

Serendib Land PLC

1.389,751.389,751.389,75+4,75+0,34%1

Millennium Housing Developers

3,003,002,900,000,00%2K

Softlogic Finance

6,306,506,300,000,00%526

Colombo Investment Trust

110,00111,00110,000,000,00%45

Arpico Insurance Ltd

22,0022,0022,00-1,00-4,35%10

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%5

Singhe Hospitals Ltd

2,2002,4002,200-0,100-4,35%11,4K

People’s Insurance

22,9822,9821,61+0,88+4,00%10,95K

Orient Finance

9,109,109,10-0,40-4,21%500

Renuka Shaw Wallace

11,0011,0010,70+0,10+0,92%825

Amana Takaful Life

29,8029,9029,80+1,80+6,43%33

LAUGFS Gas

24,0024,1023,000,000,00%1,73K

Renuka Holdings

11,5011,5010,50-0,10-0,86%1,78K

Citizens Development Non Vote

93,5093,5090,50-0,40-0,43%1,21K

Malwatte Valley Plant Non Vote

38,5038,5038,50+4,50+13,24%250

Melstacorp

89,5089,5088,90-0,10-0,11%16,71K

Jetwing Symphony

8,909,008,90-0,10-1,11%9,47K

LVL Energy

4,504,604,40-0,10-2,17%168,4K

Hatton Plantations

26,5026,5026,50-0,20-0,75%100

Mahaweli Coconut

29,0029,0029,00+0,40+1,40%170

Renuka Hotels

93,0093,9093,00+1,00+1,09%6

B P P L

19,5019,5019,50+0,50+2,63%500

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,405,605,40-0,20-3,57%153,34K

Laugfs Power

9,409,408,60+0,40+4,44%5,5K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

7,808,007,60-0,10-1,27%477,04K

Senkadagala Finance

399,75399,75399,750,000,00%37

Ceylinco Insurance

832,25832,25832,25-37,75-4,34%1

Laugfs Power Non Voting

8,208,208,00+0,20+2,50%1,6K

Windforce

19,4019,7019,400,000,00%2,06K

Prime Lands Residencies

9,109,309,10-0,10-1,09%152,89K

Chrissworld

10,3010,3010,30-0,40-3,74%450

Jat Holdings

18,2018,5018,00+0,20+1,11%26,08K

Tess Agro

0,700,800,70-0,10-12,50%115K

E M L Consultants

3,903,903,80+0,10+2,63%6,11K

ExPack Corrugated Cartons

14,4014,8014,30-0,50-3,36%166,4K

Lanka Credit and Business Finance

2,402,402,200,000,00%568,7K

Sarvodaya Development Finance

14,1014,2014,00+0,10+0,71%760

Capital Alliance

49,8050,0049,60-1,20-2,35%140,45K

Hsenid Business Solutions Private

11,8012,0011,60-0,10-0,84%65,44K

LOLC General Insurance

6,506,706,50-0,30-4,41%329,92K

Kapruka Holdings

7,507,507,20+0,30+4,17%20,45K

First Capital Treasuries

25,2025,4024,80-0,20-0,79%29,93K

Myland Devs

9,009,008,40+0,20+2,27%4,94K
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.