Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
61,200 | 61,500 | 56,100 | +9,29% | 4M | xx.xx | ||
69,000 | 72,000 | 61,100 | +11,11% | 2,47M | xx.xx | ||
155,350 | 156,000 | 150,000 | +3,46% | 1,98M | xx.xx | ||
2.404,350 | 2.420,000 | 2.288,000 | +5,09% | 1,84M | xx.xx | ||
290,000 | 298,500 | 259,000 | +11,97% | 1,56M | xx.xx | ||
4.293,000 | 4.293,400 | 4.040,500 | +5,07% | 1,5M | xx.xx | ||
1.699,450 | 1.710,000 | 1.611,000 | +2,99% | 1,23M | xx.xx | ||
1.201,30 | 1.210,00 | 1.118,90 | +4,47% | 1,04M | xx.xx | ||
425,000 | 430,000 | 399,500 | +6,12% | 1,03M | xx.xx | ||
32,900 | 33,200 | 30,900 | +3,13% | 713,47K | xx.xx | ||
31,40 | 31,50 | 29,50 | +5,72% | 656,99K | xx.xx | ||
4.315,00 | 4.500,00 | 4.000,05 | +5,02% | 605,14K | xx.xx | ||
127,000 | 129,250 | 119,000 | +8,78% | 544,14K | xx.xx | ||
1.100,000 | 1.107,800 | 1.045,000 | +2,90% | 465,9K | xx.xx | ||
381,500 | 383,000 | 353,000 | +5,53% | 320,91K | xx.xx | ||
1.635,000 | 1.650,000 | 1.550,000 | +3,19% | 318,53K | xx.xx | ||
27.292,25 | 27.620,00 | 26.160,00 | +3,74% | 316,21K | xx.xx | ||
7.771,00 | 7.785,45 | 7.200,00 | +5,97% | 300,68K | xx.xx | ||
1.038,500 | 1.040,000 | 975,000 | +3,69% | 245,77K | xx.xx | ||
119,500 | 125,000 | 112,000 | +3,91% | 231,75K | xx.xx | ||
4.737,000 | 4.758,250 | 4.420,050 | +6,13% | 169,97K | xx.xx | ||
1.197,000 | 1.198,000 | 1.120,000 | +6,16% | 117,05K | xx.xx | ||
19.325,00 | 19.468,50 | 18.650,00 | +3,20% | 113,56K | xx.xx | ||
831,50 | 839,00 | 800,00 | +3,61% | 103,04K | xx.xx | ||
501,500 | 504,500 | 485,000 | +3,08% | 55,9K | xx.xx | ||
2.833,000 | 2.842,000 | 2.710,000 | +3,98% | 51,78K | xx.xx | ||
302,000 | 309,000 | 283,000 | +3,42% | 50,77K | xx.xx | ||
2.014,000 | 2.020,000 | 1.935,000 | +4,22% | 45,59K | xx.xx | ||
1.634,000 | 1.634,000 | 1.565,500 | +4,61% | 44,3K | xx.xx | ||
11.448,00 | 11.638,00 | 9.782,50 | +15,39% | 43,39K | xx.xx | ||
918,000 | 918,000 | 881,000 | +3,73% | 41,41K | xx.xx | ||
299,00 | 305,00 | 280,50 | +4,00% | 41,1K | xx.xx | ||
1.995,500 | 2.010,000 | 1.865,500 | +6,94% | 31,36K | xx.xx | ||
237,50 | 237,75 | 225,00 | +3,83% | 27,24K | xx.xx | ||
1.220,00 | 1.230,00 | 1.156,00 | +4,99% | 23,6K | xx.xx | ||
3.034,000 | 3.045,000 | 2.811,000 | +4,01% | 17,99K | xx.xx | ||
1.282,000 | 1.287,000 | 1.150,000 | +9,11% | 13,31K | xx.xx | ||
3.650,50 | 3.660,00 | 3.506,50 | +4,15% | 12K | xx.xx | ||
1.105,000 | 1.118,000 | 1.040,000 | +6,40% | 11,37K | xx.xx | ||
1.193,50 | 1.195,00 | 1.112,00 | +3,42% | 10,9K | xx.xx | ||
429,00 | 429,00 | 417,00 | +2,88% | 6,25K | xx.xx | ||
1.063,00 | 1.100,00 | 1.025,00 | +2,81% | 6,18K | xx.xx | ||
5.899,50 | 5.838,50 | 5.694,50 | +8,78% | 2,21K | xx.xx | ||
20.356,50 | 20.570,50 | 19.400,00 | +4,31% | 1,52K | xx.xx | ||
1.840,00 | 1.858,50 | 1.795,50 | +4,69% | 868 | xx.xx | ||
23.420,00 | 23.510,50 | 22.526,00 | +3,97% | 784 | xx.xx | ||
1.215,000 | 1.250,000 | 1.180,000 | +2,88% | 454 | xx.xx | ||
41.000,00 | 41.195,00 | 36.510,50 | +12,30% | 275 | xx.xx | ||
241.747,50 | 241.747,50 | 236.141,50 | +6,05% | 27 | xx.xx | ||
27.840,50 | 27.840,50 | 27.840,50 | +3,06% | 21 | xx.xx |