Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
44,590 | 44,855 | 43,935 | +1,59% | 10,66M | xx.xx | ||
57,16 | 57,46 | 56,56 | +1,00% | 6,48M | xx.xx | ||
209,40 | 211,40 | 203,50 | +2,00% | 6,17M | xx.xx | ||
0,3132 | 0,3268 | 0,3106 | +0,71% | 5,86M | xx.xx | ||
3,202 | 3,226 | 3,184 | +0,34% | 3,19M | xx.xx | ||
241,79 | 242,30 | 240,26 | +0,88% | 2,46M | xx.xx | ||
71,72 | 73,00 | 70,50 | +0,22% | 1,79M | xx.xx | ||
132,00 | 132,74 | 131,15 | +0,65% | 1,28M | xx.xx | ||
59,00 | 59,85 | 57,00 | +0,51% | 1,13M | xx.xx | ||
7,099 | 7,100 | 7,027 | +0,77% | 1,06M | xx.xx | ||
119,20 | 122,80 | 116,60 | +0,85% | 1,01M | xx.xx | ||
0,5010 | 0,5100 | 0,4910 | +2,04% | 820K | xx.xx | ||
228,45 | 229,90 | 222,15 | +0,77% | 730,26K | xx.xx | ||
0,893 | 0,904 | 0,884 | -0,11% | 580K | xx.xx | ||
1.666 | 1.675 | 1.651 | +0,97% | 512,99K | xx.xx | ||
572,00 | 578,80 | 568,00 | +0,35% | 460,21K | xx.xx | ||
221,75 | 227,15 | 219,05 | +0,41% | 449,35K | xx.xx | ||
53,15 | 58,00 | 47,50 | +7,81% | 429,4K | xx.xx | ||
46,02 | 48,00 | 44,80 | +2,09% | 379,37K | xx.xx | ||
3,865 | 3,870 | 3,795 | +2,25% | 281K | xx.xx | ||
26,00 | 26,21 | 25,71 | +0,70% | 254,5K | xx.xx | ||
2,220 | 2,300 | 2,220 | -0,09% | 211K | xx.xx | ||
5,458 | 5,524 | 5,352 | +1,04% | 200,3K | xx.xx | ||
61,70 | 63,70 | 60,00 | +0,82% | 199,1K | xx.xx | ||
174,70 | 175,30 | 173,00 | +0,46% | 153,43K | xx.xx | ||
18,96 | 18,98 | 18,68 | +1,17% | 152,09K | xx.xx | ||
357,00 | 360,00 | 335,00 | +8,18% | 138,55K | xx.xx | ||
4.063,8 | 4.098,0 | 4.002,2 | +0,63% | 122,08K | xx.xx | ||
452,40 | 455,40 | 447,30 | +1,06% | 120,55K | xx.xx | ||
3.169,5 | 3.199,5 | 3.017,0 | +3,24% | 100,97K | xx.xx | ||
1.147,00 | 1.182,50 | 1.100,00 | +3,89% | 40,92K | xx.xx | ||
1,300 | 1,300 | 1,280 | +0,78% | 40K | xx.xx | ||
1.409,80 | 1.415,60 | 1.380,80 | +1,24% | 37,41K | xx.xx | ||
719,70 | 723,00 | 708,40 | +0,80% | 33,04K | xx.xx | ||
17,50 | 17,72 | 17,38 | +0,57% | 24,4K | xx.xx | ||
12,50 | 12,50 | 12,38 | +0,95% | 20,26K | xx.xx | ||
117,60 | 121,90 | 117,30 | +0,68% | 13,5K | xx.xx | ||
4.872,0 | 4.890,0 | 4.707,5 | +3,66% | 5,05K | xx.xx | ||
3.912,00 | 3.944,00 | 3.470,00 | +10,26% | 2,75K | xx.xx | ||
459,50 | 466,50 | 442,00 | +1,21% | 2,46K | xx.xx | ||
322,00 | 329,50 | 309,50 | +3,37% | 2,27K | xx.xx | ||
611,50 | 629,00 | 592,00 | +1,24% | 2,07K | xx.xx | ||
2.417,00 | 2.417,00 | 2.328,00 | +9,86% | 1,54K | xx.xx | ||
743,00 | 758,00 | 718,00 | +0,95% | 1,27K | xx.xx | ||
3.520,0 | 3.550,0 | 3.375,0 | +3,53% | 762 | xx.xx | ||
1.558,00 | 1.568,00 | 1.518,00 | +1,83% | 505 | xx.xx | ||
10.760,00 | 10.940,00 | 10.640,00 | +0,94% | 27 | xx.xx | ||
13.000,0 | 13.300,0 | 12.900,0 | +0,62% | 23 | xx.xx | ||
16.500,0 | 16.700,0 | 16.200,0 | +0,61% | 15 | xx.xx | ||
28.750,0 | 28.750,0 | 28.750,0 | +1,23% | 1 | xx.xx |