Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6,30 | 6,30 | 6,10 | +3,28% | 4,53M | xx.xx | ||
101,25 | 101,50 | 96,60 | +4,92% | 1,85M | xx.xx | ||
36,40 | 36,50 | 35,10 | +3,70% | 1,27M | xx.xx | ||
36,70 | 36,70 | 35,60 | +3,38% | 1,07M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
12,50 | 12,50 | 12,10 | +3,31% | 632,12K | xx.xx | ||
45,00 | 45,50 | 44,40 | +2,97% | 544,99K | xx.xx | ||
44,50 | 44,50 | 42,80 | +3,49% | 449,24K | xx.xx | ||
82,30 | 82,30 | 80,30 | +2,88% | 171,35K | xx.xx | ||
56,40 | 56,50 | 55,20 | +2,36% | 167,49K | xx.xx | ||
81,30 | 82,50 | 78,00 | +4,36% | 161,33K | xx.xx | ||
20,70 | 20,70 | 20,00 | +2,48% | 152,18K | xx.xx | ||
57,90 | 57,90 | 55,70 | +2,84% | 114,36K | xx.xx | ||
3,700 | 3,700 | 3,500 | +2,78% | 113,07K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
205,00 | 205,00 | 205,00 | +1,99% | 103,78K | xx.xx | ||
490,00 | 490,00 | 470,00 | +4,26% | 77,04K | xx.xx | ||
4,20 | 4,20 | 4,10 | +2,44% | 75,7K | xx.xx | ||
20,70 | 20,70 | 20,10 | +2,99% | 64,51K | xx.xx | ||
2,90 | 2,90 | 2,80 | +3,57% | 52,17K | xx.xx | ||
87,20 | 88,00 | 85,00 | +2,47% | 32,2K | xx.xx | ||
17,40 | 17,40 | 16,90 | +2,35% | 30,16K | xx.xx | ||
129,00 | 129,75 | 125,00 | +2,38% | 26,68K | xx.xx | ||
25,00 | 25,00 | 24,40 | +2,46% | 26,6K | xx.xx | ||
8,80 | 8,80 | 8,70 | +3,53% | 20K | xx.xx | ||
4,500 | 4,500 | 4,300 | +2,27% | 19,7K | xx.xx | ||
41,70 | 41,70 | 40,30 | +2,71% | 18,55K | xx.xx | ||
5,00 | 5,00 | 4,90 | +2,04% | 17,65K | xx.xx | ||
4,20 | 4,20 | 4,00 | +5,00% | 15,16K | xx.xx | ||
9,20 | 9,20 | 9,00 | +2,22% | 14,06K | xx.xx | ||
18,00 | 18,00 | 17,80 | +2,27% | 13K | xx.xx | ||
7,00 | 7,00 | 6,70 | +6,06% | 7,83K | xx.xx | ||
9,70 | 9,70 | 9,40 | +2,11% | 5,25K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
24,70 | 25,00 | 24,00 | +6,01% | 3,98K | xx.xx | ||
144,75 | 156,00 | 134,00 | +7,22% | 2,19K | xx.xx | ||
107,00 | 107,00 | 102,00 | +3,38% | 1,46K | xx.xx | ||
12,00 | 12,00 | 11,80 | +5,26% | 1,07K | xx.xx | ||
7,70 | 7,70 | 7,70 | +2,67% | 680 | xx.xx | ||
24,50 | 24,50 | 21,40 | +3,81% | 553 | xx.xx | ||
70,00 | 70,00 | 69,20 | +6,06% | 501 | xx.xx | ||
30,70 | 30,70 | 30,00 | +8,10% | 256 | xx.xx | ||
43,40 | 43,40 | 42,80 | +19,89% | 233 | xx.xx | ||
222,00 | 222,00 | 219,50 | +13,12% | 79 | xx.xx | ||
355,00 | 359,75 | 355,00 | +4,41% | 49 | xx.xx | ||
1.989,00 | 1.990,00 | 1.700,25 | +17,00% | 16 | xx.xx | ||
99,00 | 99,50 | 99,00 | +4,10% | 15 | xx.xx | ||
185,00 | 185,00 | 184,75 | +3,64% | 15 | xx.xx | ||
606,00 | 606,00 | 606,00 | +2,89% | 9 | xx.xx | ||
12,50 | 12,50 | 12,50 | +4,17% | 1 | xx.xx |