Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMU Imugene Ltd | 0,074 | 0,071 | 0,076 | 0,071 | +4,23% | 21,58M | 0,074+4,23% | 05:16:43 | |
POS Poseidon Nickel Ltd | 0,006 | 0,004 | 0,006 | 0,005 | +50,00% | 15,74M | 0,006+50,00% | 05:37:08 | |
PNR Pantoro Ltd | 0,092 | 0,087 | 0,094 | 0,085 | +5,75% | 16,04M | 0,092+5,75% | 05:32:33 | |
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 16,45M | 4,10+2,24% | 06:21:21 | |
STX Strike Energy Ltd | 0,215 | 0,225 | 0,225 | 0,21 | -4,44% | 13,24M | 0,215-4,44% | 06:19:04 |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,006+0,002+50,00% |
SFG Seafarms | 0,004+0,001+16,67% |
VUL Vulcan Energy | 5,38+0,620+13,03% |
TLG Talga Group | 0,745+0,065+9,56% |
BEN Bendigo & Adelaide Bank | 10,75+0,83+8,37% |
Nombre | Precio |
---|---|
BTH Bigtincan Holdings | 0,145-0,010-6,45% |
CTT Cettire | 2,69-0,21-7,24% |
IRE Iress | 7,82-0,48-5,73% |
WBT Weebit Nano | 2,27-0,160-6,58% |
SVY Stavely Minerals Ltd | 0,034-0,002-5,56% |