Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,11 | 4,00 | +2,24% | 10,45M | 4,10+2,24% | 04:50:06 | |
NIC Nickel Mines Ltd | 1,01 | 0,99 | 1,015 | 0,985 | +2,02% | 5,69M | 1,01+2,02% | 04:48:40 | |
DEG De Grey Mining Ltd | 1,175 | 1,18 | 1,195 | 1,165 | -0,42% | 5,64M | 1,175-0,42% | 04:48:15 | |
COE Cooper Energy Ltd | 0,213 | 0,225 | 0,23 | 0,21 | -5,56% | 4,2M | 0,213-5,56% | 04:30:14 | |
CHN Chalice Mining Ltd | 1,775 | 1,725 | 1,805 | 1,695 | +2,90% | 4,15M | 1,775+2,90% | 04:48:31 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,145+0,005+3,57% |
INR Ioneer | 0,225+0,015+7,14% |
JMS Jupiter Mines | 0,358+0,013+3,62% |
SBM St Barbara | 0,273+0,008+2,83% |
CHN Chalice Mining | 1,775+0,050+2,90% |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,213-0,013-5,56% |
IRE Iress | 7,98-0,31-3,74% |
OPT Opthea | 0,65-0,03-3,73% |
ADH Adairs Ltd | 1,903-0,058-2,93% |
EOS Electro Optic Systems Holdings | 1,50-0,05-2,92% |