Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 42,14 | 43,12 | 42,08 | -0,92 | -2,14% | 151,70K | 17:35:41 | ||
ABN AMRO | 15,46 | 15,71 | 15,38 | -0,32 | -2,03% | 2,92M | 17:35:19 | ||
Accsys | 0,685 | 0,687 | 0,685 | 0,000 | 0,00% | 23,94K | 17:35:02 | ||
Acomo NV | 17,50 | 17,58 | 17,50 | -0,06 | -0,34% | 11,70K | 17:35:23 | ||
Adux SA | 1,620 | 1,770 | 1,610 | -0,085 | -4,99% | 8,45K | 17:35:18 | ||
Adyen | 1.209,00 | 1.243,80 | 1.204,20 | -36,60 | -2,94% | 56,36K | 17:35:18 | ||
Aedifica | 57,30 | 58,00 | 57,15 | -0,75 | -1,29% | 63,91K | 17:35:22 | ||
Aegon | 5,798 | 5,936 | 5,776 | -0,124 | -2,09% | 6,34M | 17:35:25 | ||
Agility RE | 0,0600 | 0,0600 | 0,0600 | +0,0015 | +2,56% | 15,00K | 11:21:24 | ||
Ahold Delhaize | 28,11 | 28,11 | 27,79 | +0,23 | +0,83% | 2,28M | 17:35:19 | ||
Air France KLM | 10,04 | 10,24 | 9,95 | -0,30 | -2,86% | 1,28M | 17:35:27 | ||
Ajax | 10,25 | 10,50 | 10,25 | -0,15 | -1,44% | 1,85K | 17:10:52 | ||
Akzo Nobel | 59,96 | 61,06 | 59,96 | -0,96 | -1,58% | 462,21K | 17:35:28 | ||
Alfen Beheer | 33,87 | 34,59 | 33,52 | -0,98 | -2,81% | 204,90K | 17:35:18 | ||
Allfunds Group | 5,63 | 5,70 | 5,59 | -0,07 | -1,23% | 523,66K | 17:35:28 | ||
Almunda Professionals NV | 1,250 | 1,250 | 1,230 | -0,040 | -3,10% | 0,80K | 14:31:19 | ||
Alumexx NV | 1,4100 | 1,4200 | 1,3900 | +0,0300 | +2,17% | 1,90K | 17:01:43 | ||
AMG | 17,55 | 18,35 | 17,55 | -1,00 | -5,39% | 321,98K | 17:35:22 | ||
Aperam | 24,74 | 24,94 | 24,36 | -0,06 | -0,24% | 169,35K | 17:35:09 | ||
Arcadis | 59,60 | 60,05 | 59,15 | -0,20 | -0,33% | 147,01K | 17:35:28 | ||
ArcelorMittal | 22,20 | 22,53 | 22,11 | -0,32 | -1,42% | 2,24M | 17:35:26 | ||
ASM | 692,40 | 703,00 | 689,40 | -3,80 | -0,55% | 118,26K | 17:35:10 | ||
ASML Holding | 966,50 | 992,80 | 965,00 | -19,10 | -1,94% | 572,54K | 17:35:15 | ||
ASR Nederland | 44,30 | 44,65 | 43,96 | -0,12 | -0,27% | 387,47K | 17:35:22 | ||
Avantium | 2,57 | 2,66 | 2,57 | -0,07 | -2,47% | 199,88K | 17:35:01 | ||
Azerion BV | 1,65 | 1,70 | 1,65 | -0,04 | -2,13% | 43,60K | 17:35:10 | ||
B&S Group | 4,78 | 4,92 | 4,76 | -0,05 | -0,93% | 60,46K | 17:35:28 | ||
BAM Groep | 3,956 | 4,010 | 3,950 | -0,004 | -0,10% | 1,07M | 17:35:16 | ||
Banijay NV | 8,90 | 8,90 | 8,90 | -0,05 | -0,56% | 0,16K | 17:25:03 | ||
Basic Fit | 20,16 | 21,20 | 20,08 | -1,06 | -5,00% | 142,86K | 17:35:08 | ||
BE Semiconductor | 159,20 | 162,00 | 158,35 | +0,40 | +0,25% | 393,33K | 17:35:14 | ||
BenevolentAI | 0,53 | 0,55 | 0,51 | -0,02 | -4,00% | 5,50K | 15:30:58 | ||
Bever Holding NV | 2,52 | 2,52 | 2,52 | -0,16 | -5,97% | 0,07K | 11:30:20 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard Gavaudan | 26,60 | 26,60 | 26,60 | +0,40 | +1,53% | 0,17K | 09:59:46 | ||
Brunel | 10,84 | 11,10 | 10,80 | -0,26 | -2,34% | 52,75K | 17:35:51 | ||
Cabka NV | 4,30 | 4,30 | 4,06 | +0,08 | +1,90% | 2,48K | 17:35:28 | ||
CM.com | 6,80 | 7,10 | 6,76 | -0,30 | -4,23% | 30,21K | 17:35:14 | ||
Corbion | 19,65 | 19,88 | 19,46 | -0,25 | -1,26% | 74,66K | 17:35:08 | ||
CTAC | 3,210 | 3,270 | 3,190 | -0,020 | -0,62% | 0,73K | 17:35:24 | ||
CTP NV | 16,48 | 16,62 | 16,46 | -0,12 | -0,72% | 44,48K | 17:35:05 | ||
DGB Group | 0,6800 | 0,6980 | 0,6520 | +0,0200 | +3,03% | 1,97K | 17:24:13 | ||
DSM Firmenich | 98,52 | 100,35 | 98,10 | +0,06 | +0,06% | 513,12K | 17:35:44 | ||
Ease2pay | 0,544 | 0,572 | 0,540 | 0,000 | 0,00% | 4,41K | 17:10:26 | ||
Ebusco Holding BV | 2,63 | 2,68 | 2,55 | -0,03 | -0,98% | 208,62K | 17:35:28 | ||
Envipco | 6,30 | 6,40 | 6,15 | +0,15 | +2,44% | 37,31K | 17:35:24 | ||
Eurocastle Investment | 7,35 | 7,35 | 7,35 | +0,00 | +0,00% | 0 | 12/06 | ||
Eurocommercial Properties | 21,95 | 22,55 | 21,85 | -0,60 | -2,66% | 115,30K | 17:35:20 | ||
Euronext | 91,70 | 93,85 | 91,10 | -1,75 | -1,87% | 242,76K | 17:35:16 | ||
European Healthcare Acquisition Growth BV | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 10/06 | ||
Exor NV | 98,40 | 100,50 | 98,25 | -2,20 | -2,19% | 139,16K | 17:35:29 | ||
Fagron | 18,14 | 18,26 | 18,08 | -0,12 | -0,66% | 34,92K | 17:35:07 | ||
Fastned BV | 20,85 | 21,55 | 20,85 | -0,70 | -3,25% | 17,98K | 17:35:05 | ||
Ferrovial | 36,42 | 36,50 | 36,08 | +2,50 | +7,37% | 3,04K | 17:35:08 | ||
Flow Traders NV | 19,05 | 19,35 | 19,05 | -0,36 | -1,85% | 154,83K | 17:35:16 | ||
ForFarmers | 2,75 | 2,80 | 2,73 | -0,06 | -1,96% | 58,34K | 17:35:17 | ||
Fugro | 22,460 | 23,340 | 22,420 | -0,700 | -3,02% | 273,42K | 17:35:20 | ||
Galapagos | 23,90 | 24,18 | 23,86 | -0,10 | -0,42% | 100,19K | 17:35:09 | ||
Global InterConnection Group Ltd | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 30/05 | ||
Hal Trust | 114,40 | 116,60 | 114,40 | -2,20 | -1,89% | 22,61K | 17:35:20 | ||
Hartevelt | 15,90 | 16,35 | 15,90 | -0,45 | -2,75% | 0,01K | 09:27:32 | ||
Heijmans | 20,35 | 20,75 | 20,35 | -0,30 | -1,45% | 60,54K | 17:35:23 | ||
Heineken | 76,15 | 77,20 | 75,90 | -1,05 | -1,36% | 76,74K | 17:35:19 | ||
Heineken | 94,56 | 95,64 | 93,90 | -1,02 | -1,07% | 547,47K | 17:35:20 | ||
Holland Colours | 105,00 | 105,00 | 103,00 | +1,00 | +0,96% | 0,31K | 17:06:49 | ||
Hydratec | 142,00 | 142,00 | 142,00 | -1,00 | -0,70% | 0,83K | 13:41:02 | ||
Iex Group | 1,76 | 1,76 | 1,76 | -0,02 | -1,12% | 0,11K | 11:30:00 | ||
IMCD NV | 138,70 | 142,85 | 138,70 | -4,35 | -3,04% | 142,03K | 17:35:26 | ||
ING Groep | 15,56 | 16,07 | 15,48 | -0,51 | -3,17% | 10,70M | 17:35:34 | ||
Inpost | 16,97 | 17,22 | 16,86 | -0,16 | -0,93% | 500,74K | 17:35:16 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 19,62 | 19,77 | 19,53 | +0,03 | +0,15% | 126,51K | 17:35:04 | ||
Just Eat Takeaway | 11,95 | 12,34 | 11,95 | -0,32 | -2,61% | 1,72M | 17:35:19 | ||
Kendrion | 13,20 | 13,76 | 13,20 | -0,44 | -3,23% | 18,26K | 17:35:00 | ||
Koninklijke KPN | 3,470 | 3,470 | 3,437 | +0,028 | +0,81% | 7,51M | 17:35:14 | ||
Lavide | 0,2640 | 0,2640 | 0,2640 | -0,0060 | -2,22% | 0,87K | 14:05:21 | ||
Morefield Group NV | 0,5700 | 0,5800 | 0,5500 | -0,0100 | -1,72% | 14,97K | 17:29:45 | ||
Motork | 5,62 | 5,62 | 5,50 | 0,00 | 0,00% | 5,84K | 17:35:07 | ||
Nedap | 62,00 | 62,60 | 61,60 | -0,20 | -0,32% | 1,93K | 17:35:06 | ||
NedSense | 0,0775 | 0,0775 | 0,0740 | +0,0010 | +1,31% | 0,35K | 10:15:52 | ||
NEPI Rockcastle | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 11/06 | ||
New Amsterdam Invest NV | 8,45 | 8,45 | 8,45 | -0,05 | -0,59% | 0,00K | 09:00:08 | ||
New Sources Energy | 0,0175 | 0,0175 | 0,0175 | -0,0005 | -2,78% | 18,00K | 11:30:26 | ||
NN Group NV | 41,47 | 42,05 | 41,27 | -0,42 | -1,00% | 845,72K | 17:35:12 | ||
NSI | 19,52 | 19,88 | 19,52 | -0,38 | -1,91% | 25,62K | 17:35:18 | ||
NX Filtration Holding BV | 4,71 | 5,02 | 4,65 | -0,27 | -5,33% | 159,47K | 17:35:08 | ||
OCI NV | 23,40 | 24,08 | 23,35 | -0,61 | -2,54% | 277,47K | 17:35:02 | ||
ONWARD Medical BV | 5,00 | 5,14 | 5,00 | -0,08 | -1,57% | 24,62K | 17:35:26 | ||
PB Holding NV | 2,92 | 2,92 | 2,92 | -0,14 | -4,58% | 0,50K | 10:43:30 | ||
Pershing Square | 54,50 | 55,50 | 54,50 | -0,80 | -1,45% | 12,69K | 17:35:02 | ||
Pharming Group | 0,751 | 0,769 | 0,750 | -0,018 | -2,34% | 3,04M | 17:35:03 | ||
Philips | 24,14 | 24,39 | 24,04 | -0,41 | -1,67% | 1,48M | 17:35:22 | ||
Porceleyne Fles | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 11/06 | ||
PostNL | 1,405 | 1,420 | 1,384 | -0,006 | -0,43% | 1,76M | 17:35:01 | ||
Prosus | 34,27 | 34,79 | 34,27 | -0,28 | -0,82% | 1,94M | 17:35:45 | ||
Randstad | 46,32 | 46,59 | 46,12 | -0,33 | -0,71% | 383,82K | 17:35:50 | ||
Relx | 42,40 | 42,74 | 42,26 | +0,10 | +0,24% | 654,62K | 17:35:15 | ||
Renewi | 7,93 | 8,00 | 7,85 | -0,07 | -0,88% | 115,10K | 17:35:14 | ||
Retail Estates | 63,20 | 63,90 | 62,80 | -0,60 | -0,94% | 12,41K | 17:35:04 | ||
Saint Gobain | 75,56 | 77,90 | 75,22 | -2,50 | -3,20% | 1,27M | 17:35:20 | ||
SBM Offshore | 13,85 | 14,23 | 13,85 | -0,34 | -2,40% | 370,54K | 17:35:16 | ||
Shell | 32,40 | 32,68 | 32,33 | -0,20 | -0,61% | 4,82M | 17:35:08 | ||
Sif Holding NV | 10,18 | 10,22 | 10,14 | +0,02 | +0,20% | 3,94K | 17:35:27 | ||
Signify | 23,78 | 24,92 | 23,78 | -1,34 | -5,33% | 606,40K | 17:35:14 | ||
Sligro Food | 13,54 | 13,72 | 13,52 | -0,20 | -1,46% | 14,19K | 17:35:11 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon | 10,20 | 10,35 | 10,10 | 0,00 | 0,00% | 2,46K | 12:03:58 | ||
Titan NV | 1,41 | 1,42 | 1,41 | 0,00 | 0,00% | 1,13K | 12:01:25 | ||
TKH Group | 41,00 | 42,24 | 41,00 | -1,38 | -3,26% | 80,07K | 17:35:02 | ||
TomTom | 5,64 | 6,09 | 5,64 | -0,19 | -3,18% | 437,00K | 17:35:21 | ||
Unilever | 52,34 | 52,34 | 51,80 | +0,34 | +0,65% | 1,00M | 17:35:12 | ||
Universal Music NV | 28,82 | 29,11 | 28,75 | +0,06 | +0,21% | 848,18K | 17:35:15 | ||
Value8 | 5,70 | 5,70 | 5,70 | -0,05 | -0,87% | 0,30K | 10:02:26 | ||
Van Lanschot | 37,55 | 39,90 | 37,50 | +0,05 | +0,13% | 165,09K | 17:35:05 | ||
Vastned Retail | 23,25 | 23,95 | 23,25 | -0,60 | -2,52% | 10,81K | 17:35:16 | ||
Vivoryon Therapeutics | 2,17 | 2,44 | 2,05 | -0,27 | -11,07% | 1,24M | 17:35:42 | ||
Volta Finance | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 26,43K | 16:54:45 | ||
Vopak | 37,04 | 37,46 | 37,02 | -0,24 | -0,64% | 113,47K | 17:35:03 | ||
Warehouses de Pauw | 25,76 | 26,22 | 25,64 | -0,34 | -1,30% | 207,03K | 17:35:10 | ||
Wereldhave | 13,56 | 13,72 | 13,54 | -0,02 | -0,15% | 106,37K | 17:35:29 | ||
Wolters Kluwer | 152,30 | 152,90 | 151,65 | +0,90 | +0,59% | 456,08K | 17:35:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores