Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,56 | 0,56 | 0,573 | 0,535 | +0,90% | 11,5M | 0,56+0,90% | 16/05 | |
ELIOR Elior Group | 3,75 | 3,75 | 3,98 | 3,31 | +22,79% | 5,66M | 3,75+22,79% | 16/05 | |
S30 Solutions 30 SE | 2,262 | 2,262 | 2,362 | 2,144 | +1,98% | 2,11M | 2,262+1,98% | 16/05 | |
VLLP Vallourec | 16,86 | 16,86 | 16,995 | 15,60 | +0,75% | 2,01M | 16,86+0,75% | 16/05 | |
ATOS Atos SE | 2,12 | 212,00 | 2,15 | 2,11 | +0,76% | 1,53M | 2,12+0,76% | 16/05 |
Nombre | Precio |
---|---|
ELIOR Elior Group | 3,75+0,70+22,79% |
DBG Derichebourg | 4,95+0,42+9,23% |
ETL Eutelsat | 4,27+0,20+4,97% |
VU Vusiongroup | 161,70+6,20+3,99% |
ISOS Ipsos | 67,00+2,45+3,80% |
Nombre | Precio |
---|---|
EURA Eurazeo | 79,30-4,85-5,76% |
CLARI Clariane SE | 3,27-0,13-3,71% |
XFAB X Fab Silicon | 6,91-0,14-1,92% |
VIRB Virbac | 359,50-7,00-1,91% |
IMTP Imerys | 35,34-0,60-1,67% |