![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 120,30 | 120,40 | 119,00 | -0,30 | -0,25% | 25,60K | 14:19:08 | ||
Alten | 113,30 | 114,50 | 112,70 | -1,20 | -1,05% | 9,68K | 14:22:00 | ||
Amundi | 63,30 | 63,95 | 63,05 | -0,75 | -1,17% | 47,56K | 14:18:36 | ||
Aperam | 24,86 | 24,86 | 24,36 | +0,06 | +0,24% | 74,94K | 14:22:02 | ||
Argan | 74,90 | 75,60 | 74,20 | -0,70 | -0,93% | 1,38K | 14:10:17 | ||
Atos | 0,791 | 0,840 | 0,637 | +0,023 | +2,97% | 5,65M | 14:21:11 | ||
Ayvens | 5,74 | 5,86 | 5,66 | -0,16 | -2,71% | 363,73K | 14:20:26 | ||
Beneteau | 11,60 | 12,08 | 11,48 | -0,44 | -3,65% | 131,57K | 14:14:36 | ||
BIC | 64,60 | 66,30 | 64,50 | -1,40 | -2,12% | 21,84K | 14:20:32 | ||
Bollore | 5,91 | 5,92 | 5,84 | +0,03 | +0,43% | 134,82K | 14:21:47 | ||
Carmila | 16,42 | 16,66 | 16,26 | -0,24 | -1,44% | 13,49K | 14:02:49 | ||
Clariane SE | 2,95 | 3,30 | 2,62 | -0,34 | -10,40% | 1,39M | 14:21:35 | ||
Coface | 13,56 | 13,86 | 13,52 | -0,30 | -2,16% | 93,58K | 14:19:49 | ||
Covivio | 47,08 | 47,32 | 46,52 | -0,52 | -1,09% | 40,32K | 14:19:52 | ||
Dassault Aviation | 186,20 | 186,30 | 184,00 | +1,40 | +0,76% | 12,15K | 14:21:59 | ||
Derichebourg | 4,76 | 4,81 | 4,73 | -0,05 | -1,04% | 142,74K | 14:18:46 | ||
Elior Group | 3,35 | 3,44 | 3,33 | -0,11 | -3,24% | 296,53K | 14:21:33 | ||
Elis Services SA | 22,22 | 22,34 | 22,10 | -0,10 | -0,45% | 165,57K | 14:22:38 | ||
Eramet | 109,20 | 112,80 | 108,80 | -3,80 | -3,36% | 24,84K | 14:22:36 | ||
Eurazeo | 75,55 | 77,20 | 75,20 | -1,95 | -2,52% | 29,71K | 14:20:20 | ||
Euroapi | 2,99 | 3,06 | 2,92 | -0,07 | -2,22% | 91,67K | 14:22:34 | ||
Eutelsat | 3,86 | 3,94 | 3,83 | -0,09 | -2,38% | 46,77K | 14:20:56 | ||
Fnac Darty SA | 34,90 | 35,75 | 34,45 | -0,80 | -2,24% | 15,43K | 13:59:25 | ||
Gaztransport et Technigaz SA | 125,90 | 129,80 | 125,30 | -3,40 | -2,63% | 29,70K | 14:22:41 | ||
Groupe SEB | 109,10 | 110,10 | 108,70 | 0,00 | 0,00% | 8,68K | 14:19:07 | ||
ICADE | 26,40 | 26,72 | 26,30 | -0,46 | -1,71% | 34,01K | 14:16:59 | ||
ID Logistics | 378,00 | 388,00 | 378,00 | -10,50 | -2,70% | 0,73K | 13:57:15 | ||
Imerys | 38,16 | 38,50 | 37,90 | 0,00 | 0,00% | 48,94K | 14:22:46 | ||
Inter Parfums | 46,20 | 47,95 | 45,80 | -1,70 | -3,55% | 24,28K | 14:19:52 | ||
Ipsen | 124,70 | 126,00 | 123,70 | -1,10 | -0,87% | 19,10K | 14:19:57 | ||
Ipsos | 64,65 | 65,10 | 64,55 | -0,50 | -0,77% | 6,87K | 14:18:20 | ||
JC Decaux | 19,35 | 20,08 | 19,29 | -0,73 | -3,64% | 61,32K | 14:18:52 | ||
La Francaise | 32,22 | 32,54 | 32,06 | -0,36 | -1,10% | 36,07K | 14:22:00 | ||
Lectra | 28,80 | 29,00 | 28,60 | +0,05 | +0,17% | 7,62K | 14:18:23 | ||
Mercialys | 11,20 | 11,38 | 11,13 | -0,18 | -1,58% | 65,56K | 14:10:39 | ||
Mersen | 35,80 | 37,05 | 35,65 | -1,25 | -3,37% | 17,81K | 14:20:53 | ||
Metropole TV | 12,68 | 12,96 | 12,66 | -0,22 | -1,71% | 46,68K | 14:22:06 | ||
Neoen | 36,74 | 36,80 | 36,44 | +0,24 | +0,66% | 58,08K | 14:21:46 | ||
Nexans | 108,00 | 109,10 | 107,20 | -1,00 | -0,92% | 17,25K | 14:17:58 | ||
Nexity | 10,55 | 10,86 | 10,53 | -0,39 | -3,56% | 76,17K | 14:19:58 | ||
Opmobility SE | 10,29 | 10,70 | 10,15 | -0,42 | -3,92% | 202,34K | 14:22:12 | ||
Orpea | 11,4800 | 11,9000 | 11,4280 | -0,4600 | -3,85% | 140,04K | 14:20:58 | ||
Rubis | 30,48 | 31,30 | 30,10 | -0,62 | -1,99% | 173,91K | 14:20:03 | ||
SCOR | 25,50 | 25,72 | 25,46 | -0,22 | -0,86% | 74,52K | 14:20:22 | ||
SES | 5,17 | 5,18 | 5,12 | 0,00 | 0,00% | 97,18K | 13:54:16 | ||
Solutions 30 | 1,8040 | 1,8700 | 1,7880 | -0,0690 | -3,68% | 325,03K | 14:21:37 | ||
Sopra Steria | 209,60 | 215,00 | 209,00 | -5,80 | -2,69% | 8,27K | 14:20:39 | ||
Spie | 35,96 | 36,52 | 35,72 | -0,44 | -1,21% | 32,91K | 14:19:05 | ||
Technip Energies BV | 21,40 | 22,44 | 21,32 | -0,56 | -2,55% | 519,45K | 14:21:36 | ||
TF1 | 7,95 | 8,09 | 7,92 | -0,11 | -1,36% | 71,95K | 14:19:35 | ||
Trigano | 130,20 | 137,80 | 129,70 | -7,80 | -5,65% | 17,74K | 14:19:46 | ||
Vallourec | 15,520 | 15,665 | 15,435 | -0,145 | -0,93% | 100,84K | 14:21:47 | ||
Valneva | 3,610 | 3,752 | 3,568 | -0,200 | -5,25% | 414,60K | 14:22:42 | ||
Verallia | 37,44 | 38,10 | 37,42 | -0,56 | -1,47% | 34,24K | 14:22:03 | ||
Virbac | 346,00 | 350,50 | 344,00 | -7,00 | -1,98% | 442,00 | 13:05:25 | ||
Viridien | 0,552 | 0,582 | 0,550 | -0,027 | -4,70% | 3,10M | 14:21:28 | ||
Voltalia SA | 10,82 | 11,00 | 10,58 | -0,22 | -1,99% | 72,67K | 14:18:36 | ||
Vusiongroup | 139,10 | 143,40 | 138,80 | -0,90 | -0,64% | 10,57K | 14:21:32 | ||
Wendel | 86,30 | 87,35 | 85,75 | -1,35 | -1,54% | 16,82K | 14:19:02 | ||
X Fab Silicon | 6,76 | 6,85 | 6,69 | -0,09 | -1,24% | 47,63K | 14:20:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores