Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,15 | 13,30 | 13,05 | -0,38% | 65,6M | 13,10-0,38% | 06:15:33 | |
BAJE Bharat Electronics Ltd | 238,00 | 237,90 | 244,00 | 237,90 | +0,04% | 24,87M | 238,00+0,04% | 06:14:42 | |
YESB Yes Bank Ltd | 22,75 | 22,65 | 22,85 | 22,55 | +0,44% | 23,48M | 22,75+0,44% | 06:15:42 | |
NHPC NHPC Ltd | 98,75 | 98,20 | 99,45 | 98,25 | +0,56% | 15,74M | 98,75+0,56% | 06:15:32 | |
INID Indian Railway Finance Corp | 159,10 | 157,65 | 160,75 | 157,10 | +0,92% | 11,91M | 159,10+0,92% | 06:10:19 |
Nombre | Precio |
---|---|
INED Info Edge India | 6.311,00+444,25+7,57% |
MAHM Mahindra & Mahindra | 2.529,30+157,55+6,64% |
DIXO Dixon Tech | 8.755,10+495,25+6,00% |
CGPO CG Power and Industrial Solutions | 665,25+35,50+5,64% |
MAZG Mazagon Dock | 2.435,00+42,90+1,79% |
Nombre | Precio |
---|---|
CCRI Container Corp India | 1.004,00-32,40-3,13% |
VOLT Voltas | 1.297,20-23,40-1,77% |
HIAE Hindustan Aeronautics | 4.514,00-89,70-1,95% |
MAXE Max Healthcare Institute | 838,55-10,50-1,24% |
ADAN Adani Power | 632,55-7,80-1,22% |