Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 391,75 | 339,10 | 398,80 | 350,50 | +15,53% | 39,03M | 391,75+15,53% | 08:59:16 | |
TRIE Trident Ltd | 40,10 | 38,35 | 40,25 | 38,15 | +4,56% | 13,39M | 40,10+4,56% | 08:49:11 | |
EASM Easy Trip Planners Ltd | 44,30 | 44,10 | 44,90 | 44,15 | +0,45% | 12,73M | 44,30+0,45% | 08:01:59 | |
IRCN Ircon International Ltd | 265,25 | 261,40 | 266,80 | 259,10 | +1,47% | 13,02M | 265,25+1,47% | 08:57:29 | |
NBCC NBCC India Ltd | 140,00 | 136,25 | 140,95 | 136,35 | +2,75% | 11,33M | 140,00+2,75% | 08:57:15 |
Nombre | Precio |
---|---|
KAYN Kaynes Technology India | 2.992,85+425,50+16,57% |
CROP Crompton Greaves Consumer Electricals Ltd | 391,75+52,65+15,53% |
BEML BEML | 3.980,30+280,35+7,58% |
GRSE Garden Reach | 1.053,00+62,10+6,27% |
JKPA JK Paper Ltd | 375,90+25,85+7,38% |
Nombre | Precio |
---|---|
ECLE eClerx Services | 2.276,90-125,00-5,20% |
GESC Great Eastern Shipping | 1.024,85-34,90-3,29% |
ZENT Zensar Tech | 625,10-15,05-2,35% |
PRIS Prism Johnson | 146,15-3,00-2,01% |
CHPC Chennai Petroleum | 879,95-17,80-1,98% |