![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.635,80 | 2.644,00 | 2.610,60 | +11,40 | +0,43% | 384,45K | 12:01:44 | ||
Aditya Birla Capital | 238,99 | 241,16 | 234,61 | +4,77 | +2,04% | 10,25M | 11:59:56 | ||
Aditya Birla Fashion | 327,20 | 330,10 | 325,15 | -1,05 | -0,32% | 2,17M | 11:59:56 | ||
Alkem Laboratories Ltd | 5.089,70 | 5.114,90 | 5.051,00 | +11,60 | +0,23% | 111,98K | 12:01:45 | ||
APL Apollo Tubes Ltd | 1.542,00 | 1.604,80 | 1.535,00 | -38,85 | -2,46% | 704,87K | 11:59:56 | ||
Apollo Tyres | 476,70 | 481,80 | 475,95 | -1,20 | -0,25% | 1,64M | 12:01:45 | ||
Ashok Leyland | 236,79 | 240,52 | 235,55 | -1,25 | -0,53% | 9,11M | 12:01:44 | ||
Astral Ltd | 2.236,20 | 2.248,95 | 2.222,20 | +9,75 | +0,44% | 292,64K | 12:02:04 | ||
AU Small Finance Bank | 667,55 | 678,95 | 666,00 | +0,50 | +0,07% | 1,79M | 11:59:56 | ||
Aurobindo Pharma | 1.254,65 | 1.261,30 | 1.245,50 | +5,70 | +0,46% | 556,62K | 12:01:45 | ||
Balkrishna Industries | 3.190,05 | 3.244,95 | 3.182,15 | -19,15 | -0,60% | 207,39K | 12:01:45 | ||
Bandhan Bank | 194,23 | 198,85 | 193,66 | -2,24 | -1,14% | 8,81M | 12:01:49 | ||
Bank of India | 124,51 | 126,20 | 124,05 | +0,45 | +0,36% | 10,09M | 12:01:51 | ||
Bank of Maharashtra | 66,700 | 68,100 | 66,380 | -0,570 | -0,85% | 12,53M | 12:00:03 | ||
Bharat Dynamics | 1.491,10 | 1.500,00 | 1.402,00 | +69,75 | +4,91% | 4,29M | 12:01:45 | ||
Bharat Forge | 1.636,95 | 1.655,00 | 1.623,65 | +5,35 | +0,33% | 1,14M | 12:01:45 | ||
Bharat Heavy Electricals | 303,95 | 305,55 | 292,40 | +8,80 | +2,98% | 25,99M | 12:01:45 | ||
Biocon | 338,15 | 342,40 | 336,60 | -0,75 | -0,22% | 2,41M | 12:02:01 | ||
BSE | 2.736,00 | 2.748,60 | 2.704,85 | +33,15 | +1,23% | 520,72K | 12:00:02 | ||
CG Power and Industrial Solutions | 667,75 | 677,80 | 662,80 | +1,60 | +0,24% | 1,17M | 12:01:46 | ||
Coforge | 5.273,25 | 5.318,00 | 5.200,00 | +94,05 | +1,82% | 529,27K | 12:01:45 | ||
Container Corp India | 1.140,30 | 1.153,40 | 1.126,55 | -1,05 | -0,09% | 1,70M | 12:01:51 | ||
Cummins India Ltd | 3.709,00 | 3.752,35 | 3.683,65 | +34,15 | +0,93% | 978,71K | 11:59:59 | ||
Dalmia Bharat B | 1.902,90 | 1.910,00 | 1.878,55 | +2,80 | +0,15% | 345,03K | 11:59:57 | ||
Deepak Nitrite Ltd | 2.410,00 | 2.421,00 | 2.352,55 | +58,20 | +2,47% | 502,88K | 12:00:03 | ||
Delhivery | 393,45 | 395,50 | 387,50 | +4,80 | +1,24% | 2,22M | 12:00:02 | ||
Dixon Tech | 10.855,70 | 10.888,80 | 10.354,40 | +538,20 | +5,22% | 626,66K | 12:01:45 | ||
Dr. Lal PathLabs | 2.784,00 | 2.842,65 | 2.752,10 | +32,15 | +1,17% | 428,22K | 12:00:03 | ||
Escorts Kubota | 4.245,00 | 4.260,45 | 4.123,55 | +122,40 | +2,97% | 368,68K | 11:59:59 | ||
Federal Bank | 172,26 | 175,10 | 171,60 | -1,60 | -0,92% | 11,80M | 12:01:45 | ||
Fertilisers Chemicals Travancore | 772,40 | 788,35 | 765,50 | +0,05 | +0,01% | 887,23K | 12:01:46 | ||
Fortis Healthcare | 485,95 | 489,00 | 468,30 | +17,85 | +3,81% | 1,36M | 12:00:03 | ||
Fsn E-Commerce Ventures | 166,99 | 171,90 | 166,50 | -2,22 | -1,31% | 3,21M | 12:00:02 | ||
Gland | 1.855,80 | 1.914,00 | 1.850,00 | -17,95 | -0,96% | 263,69K | 12:01:46 | ||
GMR Airports | 91,60 | 92,50 | 89,35 | +1,47 | +1,63% | 46,83M | 12:00:02 | ||
Godrej Properties | 3.025,00 | 3.047,95 | 2.935,00 | +96,80 | +3,31% | 1,21M | 12:00:03 | ||
Gujarat Gas | 636,20 | 644,10 | 610,90 | +25,70 | +4,21% | 2,57M | 12:01:45 | ||
HDFC Asset Management | 3.996,15 | 4.089,95 | 3.974,90 | -7,95 | -0,20% | 469,76K | 12:01:48 | ||
Hindustan Petroleum | 528,35 | 532,30 | 524,50 | +2,40 | +0,46% | 4,78M | 12:01:47 | ||
IDBI Bank | 86,33 | 87,98 | 86,00 | -0,97 | -1,11% | 5,90M | 12:01:47 | ||
IDFC First Bank | 77,47 | 78,34 | 77,40 | -0,35 | -0,45% | 14,27M | 12:00:02 | ||
Indian Bank | 541,75 | 544,80 | 537,00 | +3,45 | +0,64% | 1,26M | 12:01:53 | ||
Indian Hotels Co. | 589,30 | 594,00 | 584,00 | +4,80 | +0,82% | 3,08M | 12:01:47 | ||
Indraprastha Gas | 487,05 | 490,45 | 478,50 | +9,85 | +2,06% | 4,09M | 12:01:44 | ||
Indus Towers | 339,50 | 346,60 | 337,00 | -2,65 | -0,77% | 7,98M | 12:01:46 | ||
Ipca Laboratories | 1.199,80 | 1.210,00 | 1.185,00 | +20,35 | +1,73% | 1,05M | 12:01:47 | ||
JSW Energy | 659,45 | 668,85 | 649,20 | +9,20 | +1,41% | 1,87M | 12:01:45 | ||
JSW Infrastructure | 290,45 | 293,00 | 284,60 | +6,70 | +2,36% | 5,02M | 12:01:46 | ||
Jubilant FoodWorks Ltd | 532,60 | 542,70 | 531,00 | -3,05 | -0,57% | 1,40M | 12:01:45 | ||
Kalyan Jewellers India | 398,40 | 408,50 | 398,00 | -5,80 | -1,43% | 1,36M | 12:01:50 | ||
KPIT Tech | 1.488,05 | 1.520,95 | 1.483,00 | +6,30 | +0,43% | 1,07M | 12:00:03 | ||
L&T Finance | 175,87 | 179,18 | 175,00 | +5,25 | +3,08% | 47,32M | 12:01:48 | ||
L&T Technology Services | 4.905,10 | 4.955,40 | 4.882,95 | +18,70 | +0,38% | 156,09K | 12:01:46 | ||
Laurus Labs | 439,50 | 443,35 | 433,05 | +0,55 | +0,13% | 1,30M | 12:01:46 | ||
LIC Housing Finance Ltd | 719,30 | 726,00 | 706,70 | +3,90 | +0,55% | 4,30M | 12:01:49 | ||
Lupin | 1.608,20 | 1.626,20 | 1.602,35 | +2,65 | +0,17% | 614,92K | 12:00:03 | ||
M.R.F. | 125.956,00 | 126.765,30 | 125.851,15 | -121,45 | -0,10% | 3,00K | 11:59:55 | ||
Macrotech Developers | 1.537,00 | 1.552,50 | 1.475,20 | +70,05 | +4,78% | 1,86M | 11:59:59 | ||
Mahindra & Mahindra Financial | 292,50 | 296,50 | 288,10 | +2,35 | +0,81% | 3,81M | 11:59:59 | ||
Mankind Pharma | 2.235,00 | 2.276,00 | 2.180,45 | +9,95 | +0,45% | 1,04M | 12:00:04 | ||
Max Financial | 987,75 | 995,00 | 940,15 | +23,05 | +2,39% | 3,05M | 12:00:02 | ||
Max Healthcare Institute | 890,05 | 914,80 | 881,55 | +19,55 | +2,25% | 3,75M | 12:01:47 | ||
Mazagon Dock | 3.389,90 | 3.410,00 | 3.209,00 | +190,15 | +5,94% | 4,28M | 12:01:44 | ||
Mphasis | 2.456,50 | 2.465,00 | 2.409,05 | +58,55 | +2,44% | 3,11M | 12:01:44 | ||
NHPC | 102,35 | 104,07 | 101,87 | -0,82 | -0,79% | 42,01M | 12:00:04 | ||
NMDC | 265,30 | 268,10 | 262,65 | +2,20 | +0,84% | 8,33M | 12:00:04 | ||
Oberoi Realty | 1.937,95 | 1.946,35 | 1.915,85 | +19,50 | +1,02% | 1,26M | 11:59:57 | ||
Oil India | 677,85 | 686,30 | 653,50 | +15,60 | +2,36% | 6,65M | 12:01:45 | ||
One 97 Communications | 428,05 | 439,00 | 405,55 | +25,55 | +6,35% | 16,45M | 12:01:44 | ||
Oracle | 9.658,00 | 9.760,00 | 8.802,00 | +915,15 | +10,47% | 2,38M | 12:01:44 | ||
Page Industries | 38.680,00 | 38.950,00 | 38.609,55 | +33,60 | +0,09% | 9,56K | 11:59:57 | ||
Patanjali Foods | 1.481,20 | 1.493,00 | 1.440,00 | +13,30 | +0,91% | 586,22K | 12:01:49 | ||
PB Fintech | 1.318,00 | 1.349,75 | 1.306,40 | +6,45 | +0,49% | 546,19K | 12:00:02 | ||
Persistent Systems | 3.790,70 | 3.834,30 | 3.779,70 | +20,20 | +0,54% | 493,12K | 12:01:46 | ||
Petronet LNG | 323,70 | 325,50 | 319,65 | +3,10 | +0,97% | 3,61M | 12:00:03 | ||
PI Industries | 3.638,20 | 3.658,70 | 3.620,00 | +3,15 | +0,09% | 149,49K | 12:01:48 | ||
Piramal Enterprises | 880,15 | 892,50 | 867,50 | +14,55 | +1,68% | 1,92M | 12:00:02 | ||
Polycab India | 7.040,00 | 7.067,40 | 6.942,00 | +38,00 | +0,54% | 378,71K | 12:00:03 | ||
Poonawalla Fincorp | 438,800 | 446,950 | 434,050 | -3,400 | -0,77% | 1,51M | 12:00:03 | ||
Prestige Estates | 1.875,00 | 1.910,00 | 1.854,20 | +27,25 | +1,47% | 1,03M | 11:59:59 | ||
Rail Vikas Nigam | 390,15 | 395,75 | 385,80 | -1,95 | -0,50% | 15,37M | 12:01:44 | ||
SJVN | 133,300 | 135,390 | 132,440 | -0,830 | -0,62% | 8,98M | 12:00:02 | ||
Sona BLW Precision Forgings | 652,00 | 664,60 | 651,00 | -10,35 | -1,56% | 996,03K | 11:59:59 | ||
Steel Authority | 149,60 | 152,52 | 149,00 | -1,41 | -0,93% | 17,12M | 12:00:03 | ||
Sun TV Network Ltd | 759,30 | 774,85 | 754,65 | -19,65 | -2,52% | 3,78M | 12:01:48 | ||
Supreme Industries | 6.063,00 | 6.360,00 | 6.017,10 | -97,70 | -1,59% | 221,11K | 12:00:03 | ||
Suzlon Energy | 49,87 | 50,50 | 49,29 | -0,41 | -0,82% | 48,46M | 12:01:44 | ||
Syngene International Ltd | 696,60 | 704,40 | 692,30 | +2,05 | +0,30% | 567,69K | 12:01:46 | ||
Tata Chemicals | 1.116,30 | 1.130,00 | 1.106,05 | -7,30 | -0,65% | 1,08M | 12:01:54 | ||
Tata Communications | 1.884,55 | 1.926,00 | 1.865,00 | -12,45 | -0,66% | 732,54K | 12:00:03 | ||
Tata Elxsi | 7.235,00 | 7.291,05 | 7.140,00 | +114,75 | +1,61% | 161,94K | 11:59:59 | ||
Tata Technologies | 1.050,85 | 1.063,00 | 1.046,50 | -6,35 | -0,60% | 959,27K | 12:00:02 | ||
Torrent Power Ltd | 1.597,80 | 1.633,10 | 1.575,00 | -11,20 | -0,70% | 402,72K | 12:01:48 | ||
Tube Invest India | 4.240,00 | 4.250,00 | 4.085,00 | +154,55 | +3,78% | 188,41K | 12:00:03 | ||
Union Bank of India | 146,24 | 149,14 | 145,76 | -1,14 | -0,77% | 10,01M | 12:01:46 | ||
UPL | 556,00 | 561,85 | 547,25 | +5,95 | +1,08% | 3,84M | 11:59:59 | ||
Vodafone Idea | 16,07 | 16,74 | 16,00 | -0,36 | -2,19% | 731,43M | 12:01:44 | ||
Voltas | 1.486,00 | 1.492,00 | 1.446,20 | +38,75 | +2,68% | 2,36M | 11:59:59 | ||
Yes Bank | 23,80 | 24,50 | 23,71 | -0,32 | -1,33% | 130,33M | 12:01:47 | ||
Zee Entertainment | 165,05 | 168,70 | 163,55 | -1,75 | -1,05% | 22,14M | 12:01:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores