Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,20 | 13,40 | 12,95 | -0,76% | 455,55M | 13,10-0,76% | 16/05 | |
YESB Yes Bank Ltd | 22,65 | 22,60 | 23,15 | 22,60 | +0,22% | 151,02M | 22,65+0,22% | 16/05 | |
NHPC NHPC Ltd | 98,30 | 97,40 | 99,50 | 97,20 | +0,92% | 80,62M | 98,30+0,92% | 16/05 | |
IDFB IDFC First Bank Ltd | 77,00 | 76,90 | 77,45 | 76,60 | +0,13% | 45,65M | 77,00+0,13% | 16/05 | |
BANH Bandhan Bank Ltd | 180,25 | 189,90 | 190,40 | 176,55 | -5,08% | 40,03M | 180,25-5,08% | 16/05 |
Nombre | Precio |
---|---|
OEBO Oberoi Realty | 1.718,85+144,70+9,19% |
PBFI PB Fintech | 1.340,50+68,85+5,41% |
MBFL Mphasis | 2.370,00+95,65+4,21% |
LICH LIC Housing Finance Ltd | 655,00+24,00+3,80% |
BARA Bharat Dynamics | 2.066,00+66,75+3,34% |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 180,25-9,65-5,08% |
MNKI Mankind Pharma | 2.092,80-97,95-4,47% |
BOI Bank of India | 122,10-2,50-2,01% |
TOPO Torrent Power Ltd | 1.340,00-25,80-1,89% |
SAIL Steel Authority | 163,65-2,75-1,65% |