Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 65,73 | 66.380,00 | 65,91 | 65,45 | -0,98% | 395,45K | 65,73-0,98% | 10:20:22 | |
VOWG_p Volkswagen AG VZO O.N. | 123,08 | 12.330,00 | 123,60 | 121,55 | -0,18% | 312,47K | 123,08-0,18% | 10:19:59 | |
BMWG Bayerische Motoren Werke AG | 92,47 | 93,80 | 93,52 | 92,395 | -1,42% | 131,6K | 92,47-1,42% | 10:20:25 | |
SHA_p Schaeffler AG Pref | 6,10 | 5,93 | 6,18 | 6,07 | +2,78% | 128,57K | 6,10+2,78% | 10:02:07 | |
P911_p Dr Ing hc F Porsche AG Preferred | 74,14 | 75,70 | 75,10 | 74,07 | -2,06% | 123,25K | 74,14-2,06% | 10:20:29 |
Nombre | Precio |
---|---|
VTSCn Vitesco Technologies | 68,40+2,20+3,32% |
SHA_p Schaeffler Pref | 6,10+0,17+2,78% |
PWO PWO AG | 31,60+0,20+0,64% |
KTAG Knaus Tabbert | 45,60+0,15+0,33% |
SFQ SAF Holland | 17,22-0,020-0,12% |
Nombre | Precio |
---|---|
PGNG Paragon AG | 3,30-0,100-2,94% |
GMMG Grammer AG | 10,00-0,300-2,91% |
P911_p Dr Ing hc F Porsche Prf | 74,14-1,56-2,06% |
BMWG BMW ST | 92,47-1,330-1,42% |
CONG Continental AG | 61,30-0,66-1,07% |