Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 18.875,35 | +158,93 | +0,85% | 26 | 14 | |
| Midcap | 27.445,46 | +226,31 | +0,83% | 27 | 17 | |
| SDAX | 15.133,59 | +48,87 | +0,32% | 46 | 19 | |
| TecDAX | 3.462,09 | +39,32 | +1,15% | 23 | 6 | |
| HDAX | 10.070,17 | +84,67 | +0,85% | 61 | 32 | |
| Prime All Share | 7.432,41 | +60,71 | +0,82% | 165 | 81 |
Acciones Alemania
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 15,060 | 15,060 | 15,155 | 14,285 | +5,13% | 11,48M | 17:29:52 | ||
| Deutsche Telekom AG. | 22,120 | 22,120 | 22,250 | 22,030 | +0,50% | 8,17M | 17:24:31 | ||
| E.ON SE | 13,240 | 13,240 | 13,350 | 13,045 | +1,53% | 7,42M | 17:24:57 | ||
| Siemens Energy AG | 25,70 | 25,70 | 25,84 | 24,38 | +6,46% | 6,76M | 01/01 | ||
| Deutsche Bank AG | 16,056 | 16,056 | 16,226 | 15,994 | +0,16% | 6,04M | 17:24:55 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Vonovia | 29,94 | +1,89 | +6,74% | |
| Siemens Energy AG | 25,70 | +1,56 | +6,46% | |
| Commerzbank | 15,060 | +0,735 | +5,13% | |
| Merck | 165,85 | +7,55 | +4,77% | |
| Adidas | 232,10 | +5,00 | +2,20% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Dr Ing hc F Porsche Prf | 84,32 | -1,46 | -1,70% | |
| Daimler Truck Holding | 41,20 | -0,57 | -1,36% | |
| Rheinmetall AG | 515,400 | -6,200 | -1,19% | |
| Hannover Rueckversicherung SE | 224,80 | -2,20 | -0,97% | |
| Porsche | 50,080 | -0,460 | -0,91% |
Resumen por sectores - Alemania
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Automobile | 2.142,47 | -9,50 | -0,44% | 7 | 9 | |
| Banks | 161,05 | +2,79 | +1,76% | 3 | 1 | |
| Chemicals | 4.326,52 | +8,05 | +0,19% | 8 | 4 | |
| Media | 458,67 | +1,41 | +0,31% | 5 | 2 | |
| Technology | 2.094,27 | +47,67 | +2,33% | 13 | 2 | |
| Insurance | 2.147,10 | -12,40 | -0,57% | 1 | 4 | |
| Transport & Logis. | 1.343,63 | +9,96 | +0,75% | 4 | 3 | |
| Industrial | 11.602,67 | +127,63 | +1,11% | 37 | 18 | |
| Pharma & Healthca. | 3.750,93 | +44,49 | +1,20% | 23 | 4 | |
| Retail | 259,08 | -1,70 | -0,65% | 10 | 16 | |
| Software | 51.509,55 | +465,56 | +0,91% | 19 | 5 | |
| Telecom | 417,54 | +2,47 | +0,60% | 2 | 2 | |
| Utilities | 1.266,65 | +22,14 | +1,78% | 3 | 2 | |
| Financial Service. | 2.249,20 | +78,71 | +3,63% | 19 | 4 | |
| Consumer & Cyclic. | 2.014,37 | +18,35 | +0,92% | 9 | 4 |