Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co KGaA | 3,455 | 3,52 | 3,52 | 3,44 | -1,85% | 115,72K | 3,455-1,85% | 14:53:27 | |
PSMGn Prosiebensat 1 Media AG | 7,0275 | 7,20 | 7,2675 | 6,9925 | -2,40% | 91,55K | 7,0275-2,40% | 14:46:22 | |
RRTL RTL Group SA | 29,95 | 30,20 | 30,45 | 29,85 | -0,83% | 26,01K | 29,95-0,83% | 14:47:05 | |
G24n Scout24 AG | 71,75 | 71,50 | 72,25 | 71,50 | +0,35% | 21,6K | 71,75+0,35% | 14:23:30 | |
EVDG CTS Eventim AG | 78,40 | 79,45 | 79,90 | 78,40 | -1,32% | 20,33K | 78,40-1,32% | 14:33:33 |