- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 27,48 | 27,48 | 27,97 | 27,43 | -2,19% | 2,7M | 27,48-2,19% | 17:29:52 | |
FREG Fresenius SE & Co KGAA O.N. | 30,16 | 30,16 | 30,23 | 29,98 | -0,46% | 755,88K | 30,16-0,46% | 17:29:31 | |
EVTG Evotec AG O.N. | 8,685 | 8,83 | 8,84 | 8,635 | -1,64% | 592,76K | 8,685-1,64% | 17:38:57 | |
QIA Qiagen NV | 41,475 | 41,475 | 41,565 | 41,145 | +0,36% | 477,01K | 41,475+0,36% | 17:29:54 | |
SHLG Siemens Healthineers AG | 54,80 | 54,80 | 55,10 | 54,44 | -0,54% | 336,24K | 54,80-0,54% | 17:29:53 |
Nombre | Precio |
---|---|
B8Fk Biofrontera AG | 2,816+0,130+4,84% |
DRWG_p Draegerwerk VZO | 50,40+1,050+2,13% |
SATG_p Sartorius AG VZO | 248,50+4,50+1,84% |
MORG Morphosys AG | 68,00+1,100+1,64% |
DMPG Dermapharm | 37,55+0,60+1,62% |
Nombre | Precio |
---|---|
MDG1k Medigene | 1,295-0,030-2,26% |
BAYGN Bayer | 27,48-0,62-2,19% |
1SXP SCHOTT Pharma | 27,30-0,54-1,94% |
VSCk 4Sc AG | 7,38-0,140-1,86% |
EVTG Evotec AG | 8,685-0,145-1,64% |