Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59,93 | -1,11% | 309,18K | 59,93-1,11% | 28/05 | |
RXL ProShares Ultra Health Care | 97,61 | -2,46% | 2,8K | 97,61-2,46% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,32 | 2.830,00 | 28,88 | 28,13 | -1,96% | 28,02M | 28,32-1,96% | 28/05 | |
NVAX Novavax Inc | 15,515 | 15,515 | 15,70 | 13,50 | +0,10% | 19,05M | 15,515+0,10% | 28/05 | |
BMY Bristol-Myers Squibb Company | 40,50 | 4.049,00 | 41,33 | 40,38 | -1,79% | 14,11M | 40,50-1,79% | 28/05 | |
JNJ Johnson & Johnson | 144,40 | 14.438,00 | 146,83 | 144,15 | -1,75% | 10,15M | 144,40-1,75% | 28/05 | |
MRK Merck & Company Inc | 126,11 | 126,09 | 129,08 | 125,75 | -2,61% | 9,49M | 126,11-2,61% | 28/05 |
Nombre | Precio |
---|---|
AGIO Agios Pharm | 38,81+7,31+23,21% |
AMRX Amneal Pharma A | 6,79+0,340+5,27% |
DVA DaVita | 143,63+5,09+3,67% |
ALNY Alnylam | 150,06+2,30+1,56% |
AVNS Avanos Medical | 20,21+0,25+1,25% |
Nombre | Precio |
---|---|
COO Cooper | 91,68-3,21-3,38% |
RMD ResMed | 207,16-6,10-2,86% |
BLUE Bluebird | 0,9401-0,0263-2,72% |
GILD Gilead | 63,94-1,74-2,65% |
MRK Merck&Co | 126,11-3,38-2,61% |