Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,81 | 0,00% | 12,85K | 9,810,00% | 28/05 | |
UPW ProShares Ultra Utilities | 65,43 | -0,15% | 1,57K | 65,43-0,15% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 77,55 | 7.753,00 | 78,26 | 76,33 | +1,23% | 10,95M | 77,55+1,23% | 28/05 | |
PCG PG&E Corp | 18,23 | 18,22 | 18,51 | 18,22 | -1,27% | 7,69M | 18,23-1,27% | 28/05 | |
AES The AES Corporation | 21,14 | 21,13 | 21,52 | 21,02 | +1,08% | 6,56M | 21,14+1,08% | 28/05 | |
EXC Exelon Corporation | 36,78 | 36,78 | 37,17 | 36,62 | +0,25% | 5,24M | 36,78+0,25% | 28/05 | |
CNP CenterPoint Energy Inc | 29,54 | 29,54 | 29,86 | 29,48 | +0,10% | 4,34M | 29,54+0,10% | 28/05 |
Nombre | Precio |
---|---|
NEE NextEra Energy | 77,55+0,94+1,23% |
AES The AES | 21,14+0,23+1,08% |
UGI UGI | 24,26+0,20+0,83% |
EXC Exelon | 36,78+0,09+0,25% |
D Dominion Energy | 52,89+0,10+0,19% |
Nombre | Precio |
---|---|
NRG NRG | 83,84-2,16-2,51% |
HE Hawaiian Electric Industries | 10,40-0,23-2,12% |
IDA IDACORP | 93,64-1,97-2,06% |
WTRG Essential Utilities | 36,53-0,70-1,88% |
OGS One Gas Inc | 59,11-1,01-1,68% |