Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,30 | 18,14 | 18,32 | 18,13 | +0,85% | 8,15M | 18,30+0,85% | 19:58:59 | |
NEE Nextera Energy Inc | 73,33 | 72,26 | 73,67 | 72,39 | +1,47% | 5,23M | 73,33+1,47% | 19:59:11 | |
EXC Exelon Corporation | 35,28 | 3.475,00 | 35,36 | 34,62 | +1,54% | 5,55M | 35,28+1,54% | 19:59:57 | |
CNP CenterPoint Energy Inc | 30,87 | 30,99 | 31,15 | 30,63 | -0,39% | 4,17M | 30,87-0,39% | 19:58:59 | |
AES The AES Corporation | 19,61 | 19,66 | 19,93 | 19,42 | -0,23% | 2,42M | 19,61-0,23% | 20:01:00 |
Nombre | Precio |
---|---|
NEE NextEra Energy | 73,33+1,07+1,47% |
EXC Exelon | 35,28+0,54+1,54% |
PCG PG E | 18,30+0,16+0,85% |
AWK American Water Works | 129,03+0,90+0,70% |
FE FirstEnergy | 38,72+0,07+0,18% |
Nombre | Precio |
---|---|
AES The AES | 19,61-0,05-0,23% |
CNP CenterPoint Energy | 30,87-0,12-0,39% |
EIX Edison | 73,42-0,13-0,18% |
ED Consolidated Edison | 91,07-0,07-0,08% |
SO Southern | 78,58+0,14+0,18% |