Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,79 | 1.494,00 | 15,08 | 14,66 | -1,00% | 22,64M | 14,79-1,00% | 16/05 | |
CSX CSX Corporation | 33,93 | 33,84 | 34,00 | 33,73 | +0,27% | 10,16M | 33,93+0,27% | 16/05 | |
UAL United Airlines Holdings Inc | 54,78 | 54,96 | 56,18 | 54,65 | -0,33% | 6,89M | 54,78-0,33% | 16/05 | |
JBLU JetBlue Airways Corp | 6,11 | 6,09 | 6,17 | 6,01 | +0,33% | 6,25M | 6,11+0,33% | 16/05 | |
LUV Southwest Airlines Company | 27,98 | 27,77 | 28,16 | 27,81 | +0,76% | 5,99M | 27,98+0,76% | 16/05 |
Nombre | Precio |
---|---|
UPS United Parcel Service | 149,66+1,72+1,16% |
JBHT JB Hunt | 169,49+1,90+1,13% |
LUV Southwest Airlines | 27,98+0,21+0,76% |
NSC Norfolk Southern | 232,55+1,19+0,51% |
MATX Matson | 115,40+0,48+0,42% |
Nombre | Precio |
---|---|
R Ryder System | 124,98-3,26-2,54% |
DAL Delta Air Lines | 52,51-0,75-1,41% |
AAL American Airlines | 14,79-0,15-1,00% |
KEX Kirby | 115,45-0,62-0,53% |
ALK Alaska Air | 43,28-0,20-0,46% |