Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,733 | 3,733 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 | |
ENI Eni SpA | 14,78 | 14,78 | 14,84 | 14,60 | -2,20% | 28,52M | 14,78-2,20% | 16/05 | |
ENEI Enel | 6,819 | 6,819 | 6,868 | 6,807 | -0,34% | 20,33M | 6,819-0,34% | 16/05 | |
SRG Snam SpA | 4,504 | 4,504 | 4,638 | 4,502 | +0,13% | 15,23M | 4,504+0,13% | 16/05 | |
SHEL Shell PLC | 33,12 | 3.312,00 | 33,41 | 32,79 | -0,54% | 10,07M | 33,12-0,54% | 16/05 |
Nombre | Precio |
---|---|
MT ArcelorMittal | 24,34+0,69+2,92% |
ASMI ASM | 648,80+10,00+1,57% |
PRY Prysmian | 57,48+0,8400+1,48% |
RACE Ferrari NV | 386,80+5,50+1,44% |
ALSO Alstom | 18,25+0,26+1,42% |
Nombre | Precio |
---|---|
IETB D’Ieteren | 203,60-12,20-5,65% |
KBC KBC Groep | 68,10-1,92-2,74% |
ENI Eni SpA | 14,78-0,332-2,20% |
RECI Recordati | 50,80-1,00-1,93% |
SAF Safran | 207,80-3,90-1,84% |