![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.209,00 | 1.243,80 | 1.204,20 | -36,60 | -2,94% | 56,36K | 17:35:18 | ||
Aeroports Paris | 118,40 | 120,70 | 118,00 | -2,20 | -1,82% | 83,07K | 17:35:02 | ||
Ahold Delhaize | 28,11 | 28,11 | 27,79 | +0,23 | +0,83% | 2,28M | 17:35:19 | ||
AIB | 4,838 | 4,918 | 4,800 | -0,074 | -1,51% | 2,62M | 17:27:46 | ||
Air Liquide | 163,28 | 169,36 | 163,24 | -5,94 | -3,51% | 850,72K | 17:35:19 | ||
Airbus Group | 145,80 | 149,30 | 145,80 | -3,56 | -2,38% | 1,38M | 17:35:47 | ||
Aker BP | 256,20 | 262,50 | 256,10 | -6,80 | -2,59% | 1,02M | 16:25:29 | ||
Akzo Nobel | 59,96 | 61,06 | 59,96 | -0,96 | -1,58% | 462,21K | 17:35:28 | ||
Alstom | 16,04 | 16,98 | 15,90 | -0,75 | -4,44% | 2,30M | 17:35:40 | ||
Anheuser Busch Inbev | 56,10 | 57,00 | 55,88 | -1,02 | -1,79% | 1,22M | 17:35:27 | ||
ArcelorMittal | 22,20 | 22,53 | 22,11 | -0,32 | -1,42% | 2,24M | 17:35:26 | ||
Argen-X | 358,60 | 361,00 | 351,30 | +8,30 | +2,37% | 47,40K | 17:35:18 | ||
ASM | 692,40 | 703,00 | 689,40 | -3,80 | -0,55% | 118,26K | 17:35:10 | ||
ASML Holding | 966,50 | 992,80 | 965,00 | -19,10 | -1,94% | 572,54K | 17:35:15 | ||
Assicurazioni Generali | 23,2300 | 23,5900 | 23,1200 | -0,3100 | -1,32% | 3,21M | 17:35:25 | ||
AXA | 30,95 | 32,35 | 30,70 | -1,30 | -4,03% | 9,25M | 17:35:01 | ||
Bank Ireland | 9,820 | 9,956 | 9,756 | -0,092 | -0,93% | 2,61M | 17:27:20 | ||
Biomerieux | 91,05 | 91,90 | 90,90 | -0,95 | -1,03% | 77,09K | 17:35:01 | ||
BNP Paribas | 60,00 | 61,76 | 58,98 | -1,82 | -2,94% | 5,97M | 17:35:15 | ||
Bouygues | 31,24 | 32,04 | 31,16 | -0,73 | -2,28% | 1,24M | 17:35:11 | ||
Bureau Veritas | 27,56 | 28,40 | 27,56 | -0,90 | -3,16% | 953,27K | 17:35:06 | ||
Campari | 9,7320 | 9,8640 | 9,6720 | -0,1220 | -1,24% | 3,87M | 17:35:06 | ||
Capgemini | 186,05 | 192,05 | 186,05 | -5,40 | -2,82% | 505,18K | 17:35:02 | ||
Carrefour | 14,620 | 14,795 | 14,545 | -0,205 | -1,38% | 1,75M | 17:35:08 | ||
Crédit Agricole | 13,44 | 13,78 | 13,30 | -0,35 | -2,50% | 9,37M | 17:35:10 | ||
Danone | 59,76 | 60,00 | 59,46 | -0,24 | -0,40% | 1,26M | 17:35:02 | ||
Dassault Systemes | 35,70 | 36,87 | 35,70 | -1,13 | -3,07% | 1,39M | 17:35:50 | ||
DnB | 202,90 | 205,60 | 202,90 | -1,60 | -0,78% | 1,24M | 16:25:11 | ||
DSM Firmenich | 98,52 | 100,35 | 98,10 | +0,06 | +0,06% | 513,12K | 17:35:44 | ||
D’Ieteren | 194,40 | 199,20 | 193,60 | -5,10 | -2,56% | 35,66K | 17:35:14 | ||
Edenred | 41,89 | 43,54 | 41,39 | -1,69 | -3,88% | 929,12K | 17:35:14 | ||
EDP | 3,698 | 3,735 | 3,677 | -0,041 | -1,10% | 8,79M | 17:35:46 | ||
Eiffage | 88,90 | 91,10 | 88,36 | -2,20 | -2,41% | 393,71K | 17:35:26 | ||
Enel | 6,554 | 6,649 | 6,550 | -0,087 | -1,31% | 19,02M | 17:35:08 | ||
Engie | 13,63 | 13,98 | 13,54 | -0,37 | -2,64% | 13,63M | 17:35:30 | ||
Eni SpA | 13,718 | 13,964 | 13,664 | -0,224 | -1,61% | 11,73M | 17:35:56 | ||
Equinor | 291,20 | 297,00 | 290,95 | -7,35 | -2,46% | 2,78M | 16:25:17 | ||
EssilorLuxottica | 206,30 | 208,80 | 206,00 | -2,40 | -1,15% | 318,84K | 17:35:27 | ||
Eurofins Scientific | 53,18 | 55,24 | 53,18 | -2,20 | -3,97% | 342,07K | 17:35:20 | ||
Ferrari NV | 387,10 | 393,90 | 385,00 | -7,30 | -1,85% | 312,29K | 17:35:20 | ||
Galp Energia | 18,76 | 19,09 | 18,75 | -0,18 | -0,95% | 1,29M | 17:35:23 | ||
GBL | 67,80 | 69,00 | 67,80 | -1,35 | -1,95% | 65,20K | 17:35:05 | ||
Heineken | 94,56 | 95,64 | 93,90 | -1,02 | -1,07% | 547,47K | 17:35:20 | ||
ING Groep | 15,56 | 16,07 | 15,48 | -0,51 | -3,17% | 10,70M | 17:35:34 | ||
Intesa Sanpaolo | 3,4150 | 3,5405 | 3,4050 | -0,1155 | -3,27% | 123,51M | 17:35:16 | ||
Inwit | 9,750 | 9,880 | 9,730 | -0,140 | -1,42% | 1,92M | 17:35:51 | ||
Ipsen | 123,10 | 126,00 | 123,00 | -2,70 | -2,15% | 59,44K | 17:35:01 | ||
Jeronimo Martins | 19,61 | 19,69 | 19,50 | +0,02 | +0,10% | 451,27K | 17:35:03 | ||
KBC Groep | 64,58 | 65,66 | 64,26 | -1,16 | -1,76% | 639,45K | 17:35:11 | ||
Kering | 314,55 | 318,60 | 310,60 | -2,25 | -0,71% | 262,45K | 17:35:23 | ||
Kerry Group | 76,05 | 76,15 | 75,60 | -0,25 | -0,33% | 279,93K | 17:27:30 | ||
Kingspan | 85,00 | 87,55 | 85,00 | -2,60 | -2,97% | 267,69K | 17:27:59 | ||
Koninklijke KPN | 3,470 | 3,470 | 3,437 | +0,028 | +0,81% | 7,51M | 17:35:14 | ||
Legrand | 96,84 | 99,38 | 96,66 | -2,44 | -2,46% | 400,48K | 17:35:12 | ||
Mediobanca | 13,835 | 14,330 | 13,770 | -0,500 | -3,49% | 2,93M | 17:35:16 | ||
Michelin | 38,24 | 38,52 | 37,79 | -0,13 | -0,34% | 1,71M | 17:35:25 | ||
Moncler SpA | 59,82 | 60,16 | 59,00 | -0,20 | -0,33% | 576,86K | 17:35:30 | ||
Mowi | 186,90 | 187,45 | 184,40 | +1,70 | +0,92% | 710,97K | 16:25:00 | ||
NN Group NV | 41,47 | 42,05 | 41,27 | -0,42 | -1,00% | 845,72K | 17:35:12 | ||
Norsk Hydro | 66,80 | 68,60 | 66,66 | -0,54 | -0,80% | 5,72M | 16:25:59 | ||
Orange | 9,44 | 9,53 | 9,39 | -0,10 | -1,03% | 10,15M | 17:35:23 | ||
Pernod Ricard | 132,60 | 133,35 | 131,30 | -1,25 | -0,93% | 528,38K | 17:35:24 | ||
Philips | 24,14 | 24,39 | 24,04 | -0,41 | -1,67% | 1,48M | 17:35:22 | ||
Poste Italiane | 12,390 | 12,600 | 12,375 | -0,185 | -1,47% | 3,60M | 17:35:28 | ||
Prosus | 34,27 | 34,79 | 34,27 | -0,28 | -0,82% | 1,94M | 17:35:45 | ||
Prysmian | 56,7400 | 58,0800 | 56,6000 | -1,2400 | -2,14% | 891,92K | 17:35:13 | ||
Publicis Groupe | 101,10 | 102,90 | 100,65 | -1,75 | -1,70% | 357,76K | 17:35:29 | ||
Randstad | 46,32 | 46,59 | 46,12 | -0,33 | -0,71% | 383,82K | 17:35:50 | ||
Recordati | 48,78 | 49,26 | 48,50 | -0,48 | -0,97% | 156,33K | 17:35:19 | ||
Renault | 49,63 | 50,70 | 49,07 | -1,15 | -2,26% | 1,02M | 17:35:00 | ||
Ryanair | 17,050 | 17,425 | 16,970 | -0,405 | -2,32% | 1,35M | 17:27:49 | ||
Safran | 202,80 | 208,80 | 202,70 | -5,40 | -2,59% | 815,63K | 17:35:23 | ||
Saint Gobain | 75,56 | 77,90 | 75,22 | -2,50 | -3,20% | 1,27M | 17:35:20 | ||
Sanofi | 87,93 | 89,61 | 87,35 | -1,37 | -1,53% | 1,39M | 17:35:25 | ||
Schneider Electric | 229,65 | 237,20 | 229,20 | -6,95 | -2,94% | 761,61K | 17:35:27 | ||
Shell | 32,40 | 32,68 | 32,33 | -0,20 | -0,61% | 4,82M | 17:35:08 | ||
Smurfit Kappa | 42,25 | 42,69 | 41,53 | +0,34 | +0,81% | 1,66M | 17:27:52 | ||
Snam | 4,320 | 4,354 | 4,299 | -0,010 | -0,23% | 7,21M | 17:35:13 | ||
Société Générale | 22,97 | 23,48 | 22,75 | -0,38 | -1,63% | 8,41M | 17:35:21 | ||
Sodexo | 85,30 | 86,45 | 85,00 | -1,00 | -1,16% | 200,43K | 17:35:03 | ||
Solvay | 31,78 | 32,55 | 31,71 | -1,04 | -3,17% | 302,05K | 17:35:23 | ||
Stellantis NV | 19,660 | 20,205 | 19,538 | -0,560 | -2,77% | 14,71M | 17:35:25 | ||
STMicroelectronics | 40,73 | 41,80 | 40,44 | -1,00 | -2,38% | 1,80M | 17:35:02 | ||
Syensqo | 92,06 | 94,26 | 91,17 | -2,67 | -2,82% | 92,44K | 17:35:53 | ||
Telenor | 123,70 | 123,90 | 123,10 | +0,30 | +0,24% | 1,03M | 16:25:15 | ||
Teleperformance | 97,88 | 100,25 | 97,62 | -2,37 | -2,36% | 241,28K | 17:35:27 | ||
Tenaris | 14,52 | 14,87 | 14,51 | -0,29 | -1,96% | 2,89M | 17:35:26 | ||
Terna | 7,608 | 7,638 | 7,554 | -0,052 | -0,68% | 4,55M | 17:35:20 | ||
Thales | 161,10 | 165,10 | 160,70 | -2,30 | -1,41% | 171,39K | 17:35:27 | ||
TotalEnergies SE | 62,31 | 64,05 | 62,23 | -1,63 | -2,55% | 4,99M | 17:35:35 | ||
UCB | 135,95 | 136,45 | 134,35 | +0,70 | +0,52% | 222,73K | 17:35:11 | ||
UniCredit | 34,445 | 35,745 | 34,360 | -1,240 | -3,47% | 11,00M | 17:35:23 | ||
Universal Music NV | 28,82 | 29,11 | 28,75 | +0,06 | +0,21% | 848,18K | 17:35:15 | ||
Veolia Environnement | 29,28 | 29,91 | 29,10 | -0,60 | -2,01% | 2,39M | 17:35:04 | ||
Vinci | 100,40 | 102,95 | 99,96 | -2,70 | -2,62% | 1,64M | 17:35:19 | ||
Vivendi | 9,80 | 9,86 | 9,79 | -0,06 | -0,57% | 1,74M | 17:35:21 | ||
Wolters Kluwer | 152,30 | 152,90 | 151,65 | +0,90 | +0,59% | 456,08K | 17:35:27 | ||
Worldline SA | 10,84 | 11,43 | 10,75 | -0,67 | -5,82% | 1,46M | 17:35:09 | ||
Yara International | 302,90 | 307,10 | 302,20 | -3,40 | -1,11% | 908,73K | 16:25:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores