Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 5,922 | 6,288 | 6,15 | 5,835 | -5,82% | 6,4M | 5,922-5,82% | 09:58:03 | |
DBKGn Deutsche Bank AG NA O.N. | 14,838 | 14,96 | 14,873 | 14,643 | -0,82% | 800,05K | 14,838-0,82% | 09:59:54 | |
DTEGn Deutsche Telekom AG Na | 22,665 | 22,54 | 22,77 | 22,535 | +0,55% | 669,43K | 22,665+0,55% | 10:00:00 | |
TUI1n Tui AG NA | 7,063 | 7.186,00 | 7,168 | 7,023 | -1,71% | 505,16K | 7,063-1,71% | 09:59:21 | |
CBKG Commerzbank AG O.N. | 14,67 | 14,73 | 14,76 | 14,54 | -0,41% | 344,84K | 14,67-0,41% | 10:00:12 |
Nombre | Precio |
---|---|
HDDG Heidelberger Druckmaschinen | 1,29+0,040+3,20% |
GILG DMG Mori Seiki | 44,25+0,450+1,03% |
IFXGn Infineon | 38,758+0,248+0,64% |
DRWG_p Draegerwerk VZO | 50,70+0,300+0,60% |
SAPG SAP | 182,38+0,980+0,54% |
Nombre | Precio |
---|---|
LHAG Lufthansa | 5,915-0,373-5,93% |
SIXG Sixt SE | 72,05-4,150-5,45% |
PSHG_p Porsche | 44,275-1,385-3,03% |
NDXG Nordex SE | 12,725-0,385-2,94% |
BYWGnx Baywa Vink AG | 20,60-0,350-1,67% |