Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.996 | 15.119 | 14.838 | -5 | -0,03% | 1,85M | 16:59:59 | ||
Anglo American Platinum | 57.374 | 58.281 | 56.310 | -359 | -0,62% | 229,64K | 16:59:59 | ||
Anglo American | 56.325 | 57.242 | 56.100 | -927 | -1,62% | 1,59M | 16:59:59 | ||
AngloGold Ashanti ADR | 41.895 | 43.080 | 41.664 | -1.325 | -3,07% | 1,13M | 16:59:59 | ||
Anheuser Busch Inbev | 115.278 | 117.013 | 115.278 | -3.218 | -2,72% | 182,89K | 16:59:59 | ||
Aspen Pharmacare Holdings | 22.936 | 23.328 | 22.936 | -401 | -1,72% | 495,81K | 16:59:59 | ||
BHP Group Ltd | 54.679,00 | 55.247,00 | 54.414,00 | -738,00 | -1,33% | 244,25K | 16:59:59 | ||
Bid Corp | 42.600 | 42.733 | 42.000 | 0 | 0,00% | 552,42K | 16:59:59 | ||
Bidvest Group Ltd | 24.104 | 25.394 | 24.104 | -372 | -1,52% | 664,68K | 16:59:59 | ||
British American Tobacco | 57.234 | 58.175 | 57.129 | -1.532 | -2,61% | 435,88K | 16:59:59 | ||
Capitec Bank | 215.860 | 218.607 | 214.000 | -2.641 | -1,21% | 223,94K | 16:59:59 | ||
Clicks | 29.787 | 30.061 | 29.515 | -84 | -0,28% | 399,42K | 16:59:59 | ||
Discovery Holdings | 11.246 | 11.273 | 10.995 | +122 | +1,10% | 968,67K | 16:59:59 | ||
Exxaro Resources | 17.260 | 17.558 | 17.114 | -298 | -1,70% | 381,87K | 16:59:59 | ||
FirstRand Ltd | 6.334 | 6.434 | 6.260 | +8 | +0,13% | 14,99M | 16:59:59 | ||
Glencore | 11.345 | 11.364 | 11.116 | +15 | +0,13% | 1,20M | 16:59:59 | ||
Gold Fields | 29.040 | 29.418 | 28.696 | -314 | -1,07% | 1,59M | 16:59:59 | ||
Growthpoint Properties | 1.111 | 1.138 | 1.101 | -6 | -0,54% | 5,63M | 16:59:59 | ||
Impala Platinum Holdings | 8.710 | 8.825 | 8.562 | -65 | -0,74% | 2,35M | 16:59:59 | ||
Investec Ltd | 12.473 | 12.473 | 12.243 | -1 | -0,01% | 361,31K | 16:59:59 | ||
Investec | 12.485 | 12.489 | 12.267 | -15 | -0,12% | 779,83K | 16:59:59 | ||
Mondi | 35.561 | 35.927 | 35.520 | -725 | -2,00% | 399,74K | 16:59:59 | ||
Mr Price | 17.900 | 18.506 | 17.900 | -522 | -2,83% | 1,11M | 16:59:59 | ||
MTN Group | 8.022 | 8.103 | 7.959 | -48 | -0,59% | 4,45M | 16:59:59 | ||
MultiChoice | 10.964 | 11.498 | 10.802 | -107 | -0,97% | 225,14K | 16:59:59 | ||
Naspers | 384.507 | 385.117 | 377.654 | -387 | -0,10% | 301,14K | 16:59:59 | ||
Nedbank Group | 22.313 | 22.681 | 21.917 | +65 | +0,29% | 1,16M | 16:59:59 | ||
NEPI Rockcastle | 13.339 | 13.499 | 13.220 | -161 | -1,19% | 1,14M | 16:59:59 | ||
Northam Platinum Holdings | 11.032,00 | 11.238,00 | 10.948,00 | -139,00 | -1,24% | 1,70M | 16:59:59 | ||
Old Mutual | 1.030 | 1.038 | 1.020 | +1 | +0,10% | 12,50M | 16:59:59 | ||
Prosus | 68.258 | 68.838 | 67.558 | -922 | -1,33% | 795,69K | 16:59:59 | ||
Reinet Invest | 48.000 | 48.800 | 47.919 | -400 | -0,83% | 182,09K | 16:59:59 | ||
Remgro | 12.413 | 12.510 | 12.266 | +52 | +0,42% | 1,22M | 16:59:59 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0,00% | 434,22K | 16:59:59 | ||
Sanlam Ltd | 7.148 | 7.181 | 7.001 | +17 | +0,24% | 2,81M | 16:59:59 | ||
Sasol Ltd | 12.002 | 12.340 | 11.803 | -153 | -1,26% | 1,06M | 16:59:59 | ||
Shoprite Holdings | 24.836 | 25.300 | 24.836 | -259 | -1,03% | 767,03K | 16:59:59 | ||
Standard Bank Grp | 18.250 | 18.412 | 17.750 | +15 | +0,08% | 2,41M | 16:59:59 | ||
Vodacom Group | 9.047 | 9.161 | 8.950 | -46 | -0,51% | 872,76K | 16:59:59 | ||
Woolworths Holdings | 5.400 | 5.490 | 5.330 | -70 | -1,28% | 3,37M | 16:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores