Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 73.767,00 | 74.294,00 | 73.704,00 | +0,06% | 73.767,00+0,06% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.142,00 | 1.142,00 | 1.148,00 | 1.102,00 | +2,51% | 21,61M | 1.142,00+2,51% | 16/05 | |
FSRJ FirstRand Ltd | 6.870,00 | 6.870,00 | 6.889,00 | 6.750,00 | +1,57% | 11,81M | 6.870,00+1,57% | 16/05 | |
GRTJ Growthpoint Properties Ltd | 1.100,00 | 1.100,00 | 1.123,00 | 1.087,00 | +0,46% | 10,4M | 1.100,00+0,46% | 16/05 | |
MTNJ MTN Group Ltd | 8.338,00 | 8.338,00 | 8.799,00 | 8.337,00 | -3,55% | 5,83M | 8.338,00-3,55% | 16/05 | |
IMPJ Impala Platinum Holdings Ltd | 10.734,00 | 10.734,00 | 10.763,00 | 10.361,00 | +3,95% | 4,99M | 10.734,00+3,95% | 16/05 |
Nombre | Precio |
---|---|
IMPJ Impala Platinum Holdings | 10.734,00+408+3,95% |
DSYJ Discovery Holdings | 11.625,00+429+3,83% |
OMUJ Old Mutual | 1.142,00+28+2,51% |
WHLJ Woolworths Holdings | 6.285,00+105+1,70% |
SLMJ Sanlam Ltd | 7.323,00+118+1,64% |
Nombre | Precio |
---|---|
GFIJ Gold Fields | 29.139,00-1.736-5,62% |
MTNJ MTN Group | 8.338,00-307-3,55% |
ANGJ AngloGold Ashanti ADR | 44.200,00-903-2,00% |
NRPJ NEPI Rockcastle | 12.500,00-245-1,92% |
INLJ Investec Ltd | 12.580,00-164-1,29% |