Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 4,08 | 5,85 | 5,75 | 4,08 | -30,26% | 406,51M | 4,08-30,26% | 11:38:00 | |
LH Land and Houses PCL | 6,75 | 7,05 | 6,85 | 6,65 | -4,26% | 322,75M | 6,75-4,26% | 11:38:00 | |
CCET Cal-Comp Electronics Thailand PCL | 3,24 | 2,66 | 3,24 | 2,78 | +21,80% | 284,62M | 3,24+21,80% | 11:38:00 | |
TTB TMBThanachart Bank PCL | 1,73 | 1,74 | 1,75 | 1,72 | -0,57% | 170,75M | 1,73-0,57% | 11:38:00 | |
XPG Xspring Capital PCL | 1,21 | 1,22 | 1,25 | 1,17 | -0,82% | 130,86M | 1,21-0,82% | 11:38:00 |
Nombre | Precio |
---|---|
VARO Varopakorn | 3,94+0,92+30,46% |
SDC Samart Digital | 0,05+0,01+25,00% |
CCET Cal-Comp Electronics | 3,24+0,580+21,80% |
EMC EMC PCL | 0,06+0,01+20,00% |
NEO Neo | 53,00+8,25+18,44% |
Nombre | Precio |
---|---|
NEX Nex Point | 4,08-1,77-30,26% |
NATION Nation Multimedia | 0,03-0,01-25,00% |
PSP PSP Specialties PCL | 5,35-1,05-16,41% |
AKR Ekarat Engineering | 0,85-0,16-15,84% |
THREL Thaire Life Assurance | 1,78-0,30-14,42% |