Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0,81 | 0,79 | 0,87 | 0,81 | +2,53% | 55,88M | 0,81+2,53% | 04:03:20 | |
0883 CNOOC Ltd | 19,24 | 19,32 | 19,36 | 19,18 | -0,41% | 22,19M | 19,24-0,41% | 03:52:04 | |
0123 Yuexiu Property Co Ltd | 5,76 | 5,80 | 6,20 | 5,70 | -0,69% | 19,08M | 5,76-0,69% | 04:16:25 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,27 | 4,28 | 4,30 | 4,26 | -0,23% | 17,78M | 4,27-0,23% | 04:06:47 | |
0688 China Overseas | 16,02 | 15,82 | 16,30 | 15,78 | +1,26% | 7,49M | 16,02+1,26% | 03:51:41 |