Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27,05 | 27,10 | 26,60 | +0,45 | +1,69% | 3,61M | 10:08:11 | ||
Beijing Enterprises Water | 2,49 | 2,56 | 2,44 | 0,00 | 0,00% | 35,23M | 10:08:11 | ||
Brilliance China Automotive | 6,97 | 7,01 | 6,92 | -0,04 | -0,57% | 16,13M | 10:08:11 | ||
China Everbright Environment Group | 3,69 | 3,77 | 3,64 | +0,05 | +1,37% | 22,86M | 10:08:11 | ||
China Jinmao Holdings Group | 0,67 | 0,69 | 0,66 | 0,00 | 0,00% | 14,54M | 10:08:11 | ||
China Mer Hold | 12,04 | 12,08 | 11,86 | +0,12 | +1,01% | 3,55M | 10:08:11 | ||
China Mobile | 74,35 | 74,95 | 73,40 | +0,80 | +1,09% | 20,56M | 10:08:11 | ||
China Overseas | 14,42 | 14,68 | 14,14 | -0,10 | -0,69% | 23,12M | 10:08:11 | ||
China Overseas Property Holdings | 5,25 | 5,41 | 5,23 | -0,04 | -0,76% | 4,88M | 10:08:11 | ||
China Power Int Develop | 3,920 | 3,930 | 3,750 | +0,200 | +5,38% | 64,40M | 10:08:11 | ||
China Resources Beer Holdings | 29,80 | 30,70 | 29,50 | +0,15 | +0,51% | 14,68M | 10:08:11 | ||
China Resources Gas | 28,10 | 28,20 | 27,00 | +0,95 | +3,50% | 3,01M | 10:08:11 | ||
China Resources Land | 26,85 | 27,45 | 26,75 | +0,15 | +0,56% | 13,59M | 10:08:11 | ||
China Resources Pharma | 5,72 | 5,84 | 5,65 | -0,02 | -0,35% | 3,39M | 10:08:11 | ||
China Resources Power | 24,00 | 24,10 | 23,20 | +0,85 | +3,67% | 17,00M | 10:08:11 | ||
China State Construction Int | 10,56 | 10,70 | 10,46 | +0,04 | +0,38% | 4,36M | 10:08:11 | ||
China Taiping Insurance | 8,55 | 8,64 | 8,42 | +0,10 | +1,18% | 5,02M | 10:08:11 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,01 | +0,23% | 9,57M | 10:08:11 | ||
China Unicom Hong Kong | 6,34 | 6,40 | 6,27 | +0,06 | +0,96% | 40,28M | 10:08:11 | ||
Citic Pacific | 7,64 | 7,75 | 7,55 | +0,02 | +0,26% | 16,61M | 10:08:11 | ||
CNOOC | 21,40 | 21,75 | 21,20 | +0,26 | +1,23% | 87,10M | 10:08:11 | ||
Kunlun Energy | 7,970 | 8,060 | 7,760 | +0,240 | +3,10% | 6,98M | 10:08:11 | ||
Shandong Hi Speed Holdings | 6,350 | 6,500 | 5,660 | +0,650 | +11,40% | 3,07M | 10:08:11 | ||
Sinotruk Hong Kong | 19,00 | 19,24 | 18,80 | 0,00 | 0,00% | 3,51M | 10:08:11 | ||
Yuexiu Property Co | 5,830 | 5,940 | 5,800 | +0,050 | +0,87% | 9,78M | 10:08:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores