Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HSCE | CFD | HKD | Tiempo real | |
HSCE | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,21 | 3,23 | 3,19 | +0,01 | +0,31% | 74,29M | 10:08:11 | ||
Alibaba | 74,50 | 75,35 | 73,70 | +0,35 | +0,47% | 51,38M | 10:08:11 | ||
ANTA Sports Products | 82,05 | 83,50 | 81,35 | -0,10 | -0,12% | 5,07M | 10:08:11 | ||
Baidu | 92,45 | 92,80 | 91,55 | +1,10 | +1,20% | 7,05M | 10:08:11 | ||
Bank of China H | 3,730 | 3,740 | 3,690 | +0,030 | +0,81% | 188,11M | 10:08:11 | ||
Bank of Communications | 5,840 | 5,880 | 5,780 | +0,040 | +0,69% | 17,77M | 10:08:11 | ||
BYD Co Ltd-H | 232,80 | 239,40 | 226,60 | +12,80 | +5,82% | 21,04M | 10:08:11 | ||
China Construction Bank | 5,510 | 5,520 | 5,450 | +0,020 | +0,36% | 266,81M | 10:08:11 | ||
China Life Insurance | 10,82 | 11,10 | 10,76 | -0,10 | -0,92% | 33,76M | 10:08:11 | ||
China Mengniu Dairy | 13,28 | 13,54 | 13,06 | -0,08 | -0,60% | 57,63M | 10:08:11 | ||
China Merchants Bank H | 33,50 | 34,45 | 33,20 | -0,35 | -1,03% | 19,60M | 10:08:11 | ||
China Mobile | 74,35 | 74,95 | 73,40 | +0,80 | +1,09% | 20,56M | 10:08:11 | ||
China Overseas | 14,42 | 14,68 | 14,14 | -0,10 | -0,69% | 23,12M | 10:08:11 | ||
China Petrol & Chemical H | 4,79 | 4,88 | 4,78 | -0,03 | -0,62% | 68,84M | 10:08:11 | ||
China Resources Beer Holdings | 29,80 | 30,70 | 29,50 | +0,15 | +0,51% | 14,68M | 10:08:11 | ||
China Resources Land | 26,85 | 27,45 | 26,75 | +0,15 | +0,56% | 13,59M | 10:08:11 | ||
China Shenhua Energy H | 39,600 | 40,100 | 39,200 | 0,000 | 0,00% | 14,02M | 10:08:11 | ||
China Unicom Hong Kong | 6,34 | 6,40 | 6,27 | +0,06 | +0,96% | 40,28M | 10:08:11 | ||
Citic Pacific | 7,64 | 7,75 | 7,55 | +0,02 | +0,26% | 16,61M | 10:08:11 | ||
CNOOC | 21,40 | 21,75 | 21,20 | +0,26 | +1,23% | 87,10M | 10:08:11 | ||
CSPC Pharma | 6,90 | 6,92 | 6,81 | +0,13 | +1,92% | 37,66M | 10:08:11 | ||
ENN Energy | 69,35 | 69,55 | 67,00 | +2,95 | +4,44% | 2,43M | 10:08:11 | ||
Geely Automobile | 9,05 | 9,31 | 8,96 | +0,15 | +1,69% | 61,45M | 10:08:11 | ||
Haidilao Intl | 16,78 | 16,86 | 16,22 | +0,62 | +3,84% | 12,93M | 10:08:11 | ||
Haier Smart Home Co | 28,50 | 29,55 | 28,40 | -0,65 | -2,23% | 15,98M | 10:08:11 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | 0,000 | 0,00% | 195,54M | 10:08:11 | ||
JD | 116,00 | 117,00 | 114,30 | +2,20 | +1,93% | 8,64M | 10:08:11 | ||
Jd Health | 24,80 | 25,40 | 24,35 | +0,35 | +1,43% | 7,29M | 10:08:11 | ||
JD Logistics | 8,56 | 8,58 | 8,30 | +0,25 | +3,01% | 9,79M | 10:08:11 | ||
Kuaishou Technology | 51,25 | 52,65 | 50,35 | -0,75 | -1,44% | 28,02M | 10:08:11 | ||
Lenovo Group | 10,86 | 11,08 | 10,66 | +0,16 | +1,50% | 65,71M | 10:08:11 | ||
Li Auto | 74,40 | 75,20 | 73,65 | +1,45 | +1,99% | 11,72M | 10:08:11 | ||
Li Ning Co Ltd | 19,30 | 19,60 | 19,02 | +0,16 | +0,84% | 15,35M | 10:08:11 | ||
Longfor Properties | 11,88 | 12,24 | 11,70 | -0,10 | -0,83% | 12,96M | 10:08:11 | ||
Meituan | 116,70 | 116,90 | 112,30 | +4,10 | +3,64% | 37,71M | 10:08:11 | ||
NetEase | 144,90 | 146,90 | 143,10 | -1,10 | -0,75% | 6,36M | 10:08:11 | ||
Nongfu Spring | 40,05 | 40,50 | 39,75 | +0,20 | +0,50% | 4,46M | 10:08:11 | ||
PetroChina H | 7,69 | 7,78 | 7,63 | +0,02 | +0,26% | 59,46M | 10:08:11 | ||
Ping An Insurance | 36,50 | 37,55 | 36,20 | -0,15 | -0,41% | 39,95M | 10:08:11 | ||
Postal Savings Bank | 4,35 | 4,43 | 4,29 | -0,03 | -0,68% | 67,37M | 10:08:11 | ||
SenseTime Group Inc B | 1,38 | 1,43 | 1,37 | -0,02 | -1,43% | 213,30M | 09:45:03 | ||
Shenzhou Int | 85,60 | 85,95 | 84,00 | +2,60 | +3,13% | 5,20M | 10:08:11 | ||
Sino Biopharmaceutical | 2,81 | 2,85 | 2,75 | +0,07 | +2,55% | 43,18M | 10:08:11 | ||
SMIC | 18,10 | 18,52 | 18,00 | +0,24 | +1,34% | 51,00M | 10:08:11 | ||
Sunny Optical Tech | 47,05 | 47,20 | 45,40 | +1,50 | +3,29% | 11,18M | 10:08:11 | ||
Tencent Holdings | 379,80 | 380,60 | 373,60 | +9,00 | +2,43% | 15,34M | 10:08:11 | ||
Trip.com Group | 393,40 | 399,20 | 387,60 | +1,00 | +0,25% | 1,66M | 10:08:11 | ||
Xiaomi | 17,56 | 17,62 | 17,22 | +0,42 | +2,45% | 82,03M | 10:08:11 | ||
Xpeng | 29,05 | 30,15 | 28,90 | -0,45 | -1,53% | 14,84M | 10:08:11 | ||
Zijin Mining Group | 16,38 | 17,06 | 16,14 | -0,32 | -1,92% | 58,06M | 10:08:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores