Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.767,00 | 6.784,00 | 6.653,00 | +0,25% | 6.767,00+0,25% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,37 | 1,38 | 1,44 | 1,36 | -0,72% | 486,34M | 1,37-0,72% | 05:59:58 | |
3988 Bank of China Ltd H | 3,87 | 3,87 | 3,92 | 3,83 | 0,00% | 432,16M | 3,870,00% | 05:59:59 | |
0939 China Construction Bank Corp | 5,83 | 5,90 | 5,91 | 5,78 | -1,19% | 334,68M | 5,83-1,19% | 05:59:56 | |
1398 Industrial and Commercial Bank of China | 4,68 | 4,71 | 4,74 | 4,65 | -0,64% | 221,19M | 4,68-0,64% | 05:59:54 | |
1288 Agricultural Bank Of China | 3,79 | 3,81 | 3,84 | 3,76 | -0,52% | 114,22M | 3,79-0,52% | 05:59:58 |
Nombre | Precio |
---|---|
9988 Alibaba | 85,15+5,45+6,84% |
0960 Longfor Properties | 14,54+0,74+5,36% |
2618 JD Logistics | 10,20+0,40+4,08% |
9888 Baidu | 111,60+3,20+2,95% |
9999 NetEase | 162,60+4,20+2,65% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,26-0,47-8,20% |
2015 Li Auto | 95,65-4,05-4,06% |
0688 China Overseas | 15,42-0,40-2,53% |
0992 Lenovo Group | 10,10-0,26-2,51% |
6862 Haidilao Intl | 19,94-0,46-2,25% |