Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,220 | 16,640 | 16,020 | -0,440 | -2,64% | 95,48K | 13/06 | ||
Adidas | 227,50 | 230,30 | 225,60 | -2,90 | -1,26% | 431,96K | 13/06 | ||
Airbus Group | 145,80 | 149,28 | 145,80 | -3,62 | -2,42% | 402,01K | 13/06 | ||
Aixtron | 20,940 | 22,050 | 20,940 | -1,030 | -4,69% | 623,04K | 13/06 | ||
Allianz | 256,30 | 260,80 | 256,30 | -3,40 | -1,31% | 836,45K | 13/06 | ||
Aroundtown | 1,922 | 1,998 | 1,922 | -0,066 | -3,32% | 1,93M | 13/06 | ||
Atoss AG | 231,500 | 238,500 | 231,500 | -3,500 | -1,49% | 3,16K | 13/06 | ||
Aurubis AG | 71,450 | 72,000 | 71,000 | -1,250 | -1,72% | 75,99K | 13/06 | ||
BASF | 45,620 | 46,250 | 45,410 | -0,860 | -1,85% | 2,43M | 13/06 | ||
Bayer | 27,35 | 27,82 | 26,92 | -0,48 | -1,73% | 4,48M | 13/06 | ||
Bechtle AG | 44,660 | 46,520 | 44,520 | -1,760 | -3,79% | 138,70K | 13/06 | ||
Befesa | 30,80 | 32,04 | 30,80 | -1,08 | -3,39% | 60,81K | 13/06 | ||
Beiersdorf AG | 145,300 | 146,450 | 144,000 | -1,200 | -0,82% | 162,21K | 13/06 | ||
Bilfinger SE | 49,600 | 50,400 | 49,400 | -0,600 | -1,20% | 72,45K | 13/06 | ||
BMW ST | 88,260 | 89,440 | 87,940 | -2,000 | -2,22% | 1,20M | 13/06 | ||
Brenntag AG | 65,420 | 66,660 | 65,120 | -1,280 | -1,92% | 381,93K | 13/06 | ||
Cancom SE | 31,080 | 32,240 | 30,960 | -1,120 | -3,48% | 70,77K | 13/06 | ||
Carl Zeiss AG | 83,950 | 85,800 | 83,550 | -1,950 | -2,27% | 131,48K | 13/06 | ||
Commerzbank | 14,400 | 14,755 | 14,240 | -0,330 | -2,24% | 4,90M | 13/06 | ||
CompuGroup AG | 25,060 | 25,760 | 24,780 | -0,520 | -2,03% | 78,35K | 13/06 | ||
Continental AG | 58,68 | 60,44 | 58,68 | -2,18 | -3,58% | 592,49K | 13/06 | ||
Covestro | 50,800 | 51,820 | 50,460 | -1,380 | -2,64% | 901,62K | 13/06 | ||
CTS Eventim AG | 79,550 | 81,350 | 79,500 | -1,650 | -2,03% | 92,17K | 13/06 | ||
Daimler Truck Holding | 37,43 | 38,41 | 37,23 | -1,13 | -2,93% | 1,27M | 01/01 | ||
Delivery Hero | 28,45 | 29,24 | 28,42 | -0,55 | -1,90% | 270,10K | 13/06 | ||
Deutsche Bank AG | 14,526 | 14,890 | 14,476 | -0,434 | -2,90% | 9,18M | 13/06 | ||
Deutsche Boerse | 180,200 | 186,200 | 180,200 | -5,750 | -3,09% | 360,93K | 13/06 | ||
Deutsche Post | 38,630 | 38,990 | 38,520 | -0,370 | -0,95% | 2,24M | 13/06 | ||
Deutsche Telekom AG | 22,530 | 22,770 | 22,500 | -0,010 | -0,04% | 6,61M | 13/06 | ||
Dr Ing hc F Porsche Prf | 70,30 | 72,02 | 69,01 | -2,03 | -2,81% | 1,25M | 29/04 | ||
E.ON SE | 12,295 | 12,365 | 12,135 | -0,095 | -0,77% | 6,19M | 13/06 | ||
Eckert&Ziegler AG | 45,800 | 47,760 | 45,620 | -2,060 | -4,30% | 47,64K | 13/06 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,020 | -0,12% | 295,34K | 13/06 | ||
Energiekontor | 67,80 | 70,00 | 67,60 | -1,10 | -1,60% | 8,97K | 13/06 | ||
Evonik | 18,680 | 18,990 | 18,620 | -0,320 | -1,68% | 1,19M | 13/06 | ||
Evotec AG | 8,340 | 8,870 | 8,340 | -0,630 | -7,02% | 1,86M | 13/06 | ||
Fraport AG | 50,750 | 53,350 | 50,350 | -2,650 | -4,96% | 210,76K | 13/06 | ||
Freenet AG | 25,240 | 25,540 | 25,220 | -0,280 | -1,10% | 215,46K | 13/06 | ||
Fresenius Medical Care | 38,700 | 40,010 | 38,300 | -1,350 | -3,37% | 415,85K | 13/06 | ||
Fresenius SE | 29,930 | 30,150 | 29,740 | -0,120 | -0,40% | 1,01M | 13/06 | ||
Fuchs Petrolub AG VZO Pref | 43,980 | 45,300 | 43,980 | -1,220 | -2,70% | 90,32K | 13/06 | ||
GEA Group AG | 37,840 | 38,520 | 37,700 | -0,580 | -1,51% | 307,83K | 13/06 | ||
Gerresheimer AG | 103,700 | 107,000 | 102,900 | -3,200 | -2,99% | 113,09K | 13/06 | ||
Hannover Rueckversicherung SE | 230,50 | 235,00 | 229,90 | -3,70 | -1,58% | 98,91K | 13/06 | ||
Heidelbergcement | 97,000 | 99,240 | 96,640 | -2,360 | -2,38% | 328,67K | 13/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,60 | 83,60 | -1,30 | -1,53% | 8,40K | 13/06 | ||
HelloFresh | 5,38 | 5,62 | 5,38 | -0,22 | -4,00% | 1,99M | 13/06 | ||
Henkel VZO | 84,54 | 85,12 | 83,46 | -0,50 | -0,59% | 381,12K | 13/06 | ||
Hensoldt | 32,88 | 34,26 | 32,88 | -1,26 | -3,69% | 288,38K | 13/06 | ||
Hochtief AG | 98,30 | 99,20 | 98,00 | -0,85 | -0,86% | 68,54K | 13/06 | ||
Hugo Boss AG | 44,560 | 45,700 | 44,560 | -1,240 | -2,71% | 656,09K | 13/06 | ||
Infineon | 37,930 | 38,805 | 37,765 | -0,580 | -1,51% | 4,07M | 13/06 | ||
Jenoptik | 28,020 | 29,080 | 28,020 | -1,060 | -3,65% | 72,61K | 13/06 | ||
Jungheinrich AG | 32,700 | 34,600 | 32,700 | -1,940 | -5,60% | 74,79K | 13/06 | ||
K+S AG | 12,670 | 12,765 | 12,515 | -0,060 | -0,47% | 1,35M | 13/06 | ||
Kion Group AG | 41,21 | 41,98 | 40,98 | -0,75 | -1,79% | 236,58K | 13/06 | ||
Knorr-Bremse | 73,75 | 74,40 | 72,85 | -0,40 | -0,54% | 266,59K | 13/06 | ||
Kontron | 20,14 | 21,72 | 20,12 | -1,70 | -7,78% | 213,89K | 13/06 | ||
Krones AG | 122,200 | 125,200 | 122,200 | -3,000 | -2,40% | 12,92K | 13/06 | ||
Lanxess AG | 22,050 | 22,560 | 22,000 | -0,520 | -2,30% | 440,14K | 13/06 | ||
LEG Immobilien AG | 76,060 | 77,700 | 76,020 | -1,560 | -2,01% | 149,99K | 13/06 | ||
Lufthansa | 5,944 | 6,150 | 5,842 | -0,344 | -5,47% | 21,42M | 13/06 | ||
Mercedes Benz Group | 63,650 | 64,580 | 63,420 | -1,170 | -1,80% | 4,13M | 13/06 | ||
Merck | 172,30 | 175,40 | 170,05 | -3,55 | -2,02% | 332,61K | 13/06 | ||
Morphosys AG | 67,600 | 67,950 | 67,450 | -0,400 | -0,59% | 14,32K | 13/06 | ||
MTU Aero | 229,60 | 235,40 | 229,20 | -5,90 | -2,51% | 73,04K | 13/06 | ||
Munich Re | 461,40 | 468,30 | 461,30 | -6,40 | -1,37% | 250,19K | 13/06 | ||
Nagarro SE | 79,35 | 82,80 | 78,80 | -3,30 | -3,99% | 14,78K | 13/06 | ||
Nemetschek AG | 92,150 | 95,250 | 92,150 | -1,750 | -1,86% | 69,63K | 13/06 | ||
Nordex SE | 12,450 | 13,090 | 12,420 | -0,660 | -5,03% | 815,79K | 13/06 | ||
PNE Wind AG | 14,060 | 14,200 | 14,060 | -0,180 | -1,26% | 47,21K | 13/06 | ||
Porsche | 43,000 | 45,500 | 42,910 | -2,660 | -5,83% | 3,10M | 13/06 | ||
Puma SE | 46,42 | 47,08 | 46,42 | -0,96 | -2,03% | 323,99K | 02/04 | ||
Qiagen | 40,375 | 40,780 | 40,375 | -0,415 | -1,02% | 554,39K | 13/06 | ||
Redcare Pharmacy NV | 113,600 | 118,400 | 113,400 | -3,400 | -2,91% | 55,33K | 13/06 | ||
Rheinmetall AG | 506,000 | 520,000 | 506,000 | -7,600 | -1,48% | 227,78K | 13/06 | ||
RTL | 29,400 | 30,400 | 29,400 | -1,000 | -3,29% | 91,99K | 13/06 | ||
RWE AG ST | 33,660 | 34,150 | 33,490 | -0,390 | -1,15% | 1,54M | 13/06 | ||
SAP | 177,980 | 183,160 | 177,980 | -3,420 | -1,89% | 1,93M | 13/06 | ||
Sartorius AG VZO | 241,20 | 245,70 | 240,70 | -3,90 | -1,59% | 79,38K | 13/06 | ||
Scout24 AG | 71,550 | 72,950 | 71,550 | -1,200 | -1,65% | 153,67K | 13/06 | ||
Siemens AG | 170,84 | 177,56 | 170,44 | -7,26 | -4,08% | 1,40M | 13/06 | ||
Siemens Energy AG | 23,30 | 23,99 | 23,26 | -0,73 | -3,04% | 3,42M | 01/01 | ||
Siemens Healthineers | 54,16 | 54,88 | 53,98 | -0,78 | -1,42% | 551,93K | 13/06 | ||
Siltronic AG | 75,950 | 77,000 | 75,200 | -0,800 | -1,04% | 26,77K | 13/06 | ||
Sixt SE | 71,100 | 72,600 | 70,750 | -5,100 | -6,69% | 143,60K | 13/06 | ||
SMA Solar AG | 41,520 | 44,600 | 41,340 | -3,240 | -7,24% | 216,42K | 13/06 | ||
Stabilus | 47,05 | 48,20 | 46,60 | -0,95 | -1,98% | 58,39K | 13/06 | ||
Stroeer | 61,200 | 63,700 | 61,200 | -2,500 | -3,92% | 78,04K | 13/06 | ||
Suess Microtec | 63,800 | 64,200 | 61,400 | 0,000 | 0,00% | 69,50K | 13/06 | ||
Symrise AG | 111,325 | 112,850 | 110,500 | -1,625 | -1,44% | 285,37K | 20/03 | ||
Tag Immobilien | 13,43 | 13,82 | 13,43 | -0,42 | -3,03% | 329,36K | 13/06 | ||
Talanx AG | 72,950 | 74,450 | 72,950 | -1,500 | -2,01% | 81,93K | 13/06 | ||
TeamViewer | 10,91 | 11,40 | 10,91 | -0,47 | -4,09% | 607,26K | 13/06 | ||
Thyssenkrupp AG | 4,107 | 4,181 | 4,085 | -0,100 | -2,38% | 4,50M | 13/06 | ||
United Internet AG | 20,440 | 21,100 | 20,400 | -0,760 | -3,58% | 206,33K | 13/06 | ||
Volkswagen VZO | 105,75 | 108,80 | 105,05 | -3,80 | -3,47% | 1,99M | 13/06 | ||
Vonovia | 26,77 | 27,20 | 26,56 | -0,26 | -0,96% | 1,85M | 13/06 | ||
Wacker Chemie | 95,92 | 98,96 | 95,52 | -3,90 | -3,91% | 120,34K | 13/06 | ||
Zalando SE | 22,54 | 23,27 | 22,54 | -0,86 | -3,68% | 1,07M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores