Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.489,0 | 5.633,0 | 5.396,0 | +131,0 | +2,44% | 8,64M | 05:35:00 | ||
Aeon | 3.294,0 | 3.297,0 | 3.250,0 | +21,0 | +0,64% | 543,30K | 05:35:14 | ||
AGC | 5.553,0 | 5.592,0 | 5.491,0 | -9,0 | -0,16% | 528,70K | 05:35:04 | ||
Ajinomoto Co., Inc. | 6.045,0 | 6.140,0 | 5.994,0 | +10,0 | +0,17% | 631,60K | 05:35:08 | ||
Alps Electric | 1.469,5 | 1.496,5 | 1.462,0 | -11,5 | -0,78% | 588,20K | 05:35:05 | ||
Amada | 1.843,0 | 1.860,0 | 1.829,0 | -25,5 | -1,36% | 697,10K | 05:35:17 | ||
ANA Holdings | 2.986,0 | 2.997,0 | 2.960,0 | -1,0 | -0,03% | 1,04M | 05:35:09 | ||
Aozora Bank | 2.353,5 | 2.362,0 | 2.305,5 | -4,0 | -0,17% | 997,40K | 05:35:01 | ||
Asahi Group Holdings | 5.812,0 | 5.849,0 | 5.753,0 | +1,0 | +0,02% | 1,05M | 05:35:01 | ||
Asahi Kasei Corp. | 1.032,0 | 1.048,5 | 1.027,0 | -14,5 | -1,39% | 1,35M | 05:35:15 | ||
Astellas Pharma Inc. | 1.513,5 | 1.529,5 | 1.510,5 | -11,5 | -0,75% | 2,32M | 05:35:06 | ||
Bandai Namco Holdings Inc | 3.144,0 | 3.146,0 | 3.094,0 | +3,0 | +0,10% | 683,40K | 05:35:13 | ||
Bridgestone Corp. | 6.857,0 | 6.953,0 | 6.827,0 | -47,0 | -0,68% | 489,40K | 05:34:58 | ||
Canon | 4.357,0 | 4.412,0 | 4.345,0 | -39,0 | -0,89% | 1,76M | 05:35:06 | ||
Casio Computer | 1.167,0 | 1.167,0 | 1.142,5 | +2,0 | +0,17% | 1,13M | 05:35:18 | ||
Central Japan Railway Co. | 3.435,0 | 3.486,0 | 3.415,0 | -24,0 | -0,69% | 1,01M | 05:35:05 | ||
Chiba Bank | 1.311,0 | 1.313,5 | 1.289,5 | -8,5 | -0,64% | 954,50K | 05:35:02 | ||
Chubu Electric Power Co., Inc. | 1.929,5 | 1.950,5 | 1.912,0 | +0,5 | +0,03% | 907,00K | 05:35:00 | ||
Chugai Pharmaceutical | 4.936,0 | 4.972,0 | 4.836,0 | +113,0 | +2,34% | 1,35M | 05:35:06 | ||
Citizen Holdings | 998,0 | 1.016,0 | 991,0 | -13,0 | -1,29% | 399,50K | 05:35:14 | ||
Comsys Holdings Corp. | 3.161,0 | 3.198,0 | 3.116,0 | -20,0 | -0,63% | 152,90K | 05:35:04 | ||
Concordia Financial Group | 882,6 | 894,5 | 867,5 | -13,8 | -1,54% | 3,16M | 05:35:14 | ||
Credit Saison | 3.096,0 | 3.259,0 | 2.995,5 | +227,0 | +7,91% | 2,30M | 05:35:16 | ||
CyberAgent Inc | 1.078,0 | 1.078,5 | 1.021,0 | +62,5 | +6,15% | 4,52M | 05:35:06 | ||
Dai Nippon Printing | 4.731,0 | 4.747,0 | 4.679,0 | -20,0 | -0,42% | 190,00K | 05:35:03 | ||
Dai-ichi Life | 3.674,0 | 3.812,0 | 3.644,0 | +15,0 | +0,41% | 3,77M | 05:35:16 | ||
Daiichi Sankyo | 5.430,0 | 5.506,0 | 5.391,0 | -56,0 | -1,02% | 1,85M | 05:35:11 | ||
Daikin Industries | 25.160,0 | 25.195,0 | 24.970,0 | +390,0 | +1,57% | 773,90K | 05:35:07 | ||
Dainippon Screen Mfg. | 15.880,0 | 16.050,0 | 15.470,0 | +360,0 | +2,32% | 1,88M | 05:34:51 | ||
Daiwa House Industry | 4.114,0 | 4.132,0 | 4.069,0 | +7,0 | +0,17% | 859,10K | 05:35:06 | ||
Daiwa Securities Group Inc. | 1.093,0 | 1.104,0 | 1.081,0 | +8,0 | +0,74% | 2,25M | 05:34:50 | ||
DeNA Co | 1.502,0 | 1.521,0 | 1.482,5 | -23,0 | -1,51% | 572,30K | 05:35:07 | ||
Denka | 2.255,5 | 2.276,5 | 2.245,0 | -19,5 | -0,86% | 278,60K | 05:35:10 | ||
Denso Corp. | 2.613,5 | 2.663,5 | 2.610,5 | -26,5 | -1,00% | 2,80M | 05:34:43 | ||
Dentsu Inc. | 4.332,0 | 4.359,0 | 4.255,0 | +43,0 | +1,00% | 470,10K | 05:34:57 | ||
DIC Corp | 3.193,0 | 3.198,0 | 3.107,0 | +51,0 | +1,62% | 292,80K | 05:35:05 | ||
DOWA Holdings | 5.833,0 | 5.958,0 | 5.802,0 | -95,0 | -1,60% | 102,80K | 05:34:20 | ||
East Japan Railway Co. | 2.823,5 | 2.879,0 | 2.813,0 | -50,0 | -1,74% | 1,40M | 05:35:16 | ||
Ebara Corp. | 12.665,0 | 12.700,0 | 12.065,0 | +675,0 | +5,63% | 908,00K | 05:35:14 | ||
Eisai | 7.028,0 | 7.077,0 | 6.884,0 | +164,0 | +2,39% | 1,40M | 05:35:05 | ||
Eneos Holdings | 751,2 | 784,9 | 750,2 | -13,4 | -1,75% | 10,85M | 05:34:54 | ||
Fanuc Corp. | 4.533,0 | 4.565,0 | 4.496,0 | +29,0 | +0,64% | 1,23M | 05:34:48 | ||
Fast Retailing | 40.960,0 | 41.250,0 | 40.750,0 | +210,0 | +0,52% | 459,10K | 05:34:35 | ||
Fuji Electric | 9.679,0 | 9.741,0 | 9.470,0 | +220,0 | +2,33% | 360,80K | 05:35:03 | ||
Fujifilm Holdings Corp. | 3.418,0 | 3.464,0 | 3.406,0 | -13,0 | -0,38% | 845,10K | 05:34:38 | ||
Fujikura | 2.845,0 | 2.851,0 | 2.711,0 | +84,0 | +3,04% | 2,50M | 05:35:15 | ||
Fujitsu | 2.341,5 | 2.344,0 | 2.306,0 | +11,5 | +0,49% | 1,37M | 05:34:48 | ||
Fukuoka Financial Group, Inc. | 4.170,0 | 4.249,0 | 4.125,0 | -111,0 | -2,59% | 575,70K | 05:35:01 | ||
Furukawa Electric | 3.911,0 | 3.994,0 | 3.827,0 | -81,0 | -2,03% | 951,40K | 05:35:05 | ||
GS Yuasa Corp. | 3.070,0 | 3.087,0 | 3.032,0 | +1,0 | +0,03% | 146,90K | 05:34:51 | ||
Haseko | 1.805,5 | 1.819,0 | 1.797,0 | -9,5 | -0,52% | 564,40K | 05:35:05 | ||
Hino Motors | 462,3 | 466,5 | 453,3 | -7,7 | -1,64% | 1,21M | 05:35:17 | ||
Hitachi | 14.250,0 | 14.550,0 | 14.215,0 | -125,0 | -0,87% | 1,24M | 05:35:08 | ||
Hitachi Construction Machinery Co | 4.411,0 | 4.504,0 | 4.393,0 | -102,0 | -2,26% | 337,50K | 05:35:13 | ||
Hitachi Zosen Corp. | 1.130,0 | 1.144,0 | 1.114,0 | 0,0 | 0,00% | 728,20K | 05:35:03 | ||
Honda Motor | 1.707,5 | 1.747,5 | 1.696,5 | -43,0 | -2,46% | 7,36M | 05:34:58 | ||
Hoya Cor | 19.340,0 | 19.795,0 | 19.260,0 | +60,0 | +0,31% | 809,70K | 05:35:14 | ||
Idemitsu Kosan Co Ltd | 989,9 | 1.025,5 | 985,0 | -33,6 | -3,28% | 3,70M | 05:35:17 | ||
IHI Corp. | 4.004,0 | 4.108,0 | 3.961,0 | -71,0 | -1,74% | 1,11M | 05:34:50 | ||
Inpex Corp. | 2.345,0 | 2.397,0 | 2.342,5 | -43,5 | -1,82% | 3,52M | 05:34:48 | ||
Isetan Mitsukoshi Holdings | 2.734,5 | 2.768,0 | 2.658,0 | +81,0 | +3,05% | 3,38M | 05:34:54 | ||
Isuzu Motors | 1.993,5 | 2.029,0 | 1.976,0 | -75,5 | -3,65% | 1,97M | 05:35:12 | ||
Itochu Corp. | 7.152,0 | 7.258,0 | 7.121,0 | +20,0 | +0,28% | 1,27M | 05:35:13 | ||
J.Front Retailing | 1.424,5 | 1.428,0 | 1.400,0 | -5,0 | -0,35% | 571,80K | 05:35:17 | ||
Japan Airlines Co | 2.692,5 | 2.711,0 | 2.683,5 | -12,5 | -0,46% | 1,65M | 05:35:09 | ||
Japan Exchange Group | 3.617,0 | 3.619,0 | 3.519,0 | +105,0 | +2,99% | 676,00K | 05:35:03 | ||
Japan Post Holdings | 1.475,5 | 1.545,0 | 1.457,0 | -28,5 | -1,89% | 16,37M | 05:35:15 | ||
Japan Steel Works | 3.927,0 | 4.018,0 | 3.872,0 | +19,0 | +0,49% | 328,60K | 05:35:12 | ||
Japan Tobacco | 4.386,0 | 4.410,0 | 4.363,0 | -9,0 | -0,20% | 2,34M | 05:35:08 | ||
JFE Holdings, Inc. | 2.259,5 | 2.324,5 | 2.253,0 | -56,0 | -2,42% | 4,38M | 05:35:10 | ||
JGC Corp. | 1.309,5 | 1.339,0 | 1.290,0 | -20,5 | -1,54% | 2,17M | 05:35:01 | ||
JTEKT Corp. | 1.193,5 | 1.213,0 | 1.185,0 | -22,5 | -1,85% | 716,60K | 05:35:14 | ||
Kajima Corp. | 2.684,5 | 2.704,0 | 2.642,5 | +19,5 | +0,73% | 2,03M | 05:35:13 | ||
Kansai Electric Power | 2.386,0 | 2.417,0 | 2.354,0 | +22,5 | +0,95% | 1,05M | 05:35:17 | ||
Kao Corp. | 6.969,0 | 6.976,0 | 6.852,0 | +110,0 | +1,60% | 786,00K | 05:35:14 | ||
Kawasaki Heavy Industries | 5.560,0 | 5.691,0 | 5.548,0 | -103,0 | -1,82% | 877,70K | 05:35:08 | ||
Kawasaki Kisen Kaisha | 2.261,5 | 2.286,5 | 2.215,0 | -31,0 | -1,35% | 7,86M | 05:35:16 | ||
KDDI Corp. | 4.306,0 | 4.332,0 | 4.291,0 | -10,0 | -0,23% | 1,52M | 05:34:52 | ||
Keio Corp. | 3.843,0 | 3.860,0 | 3.791,0 | +5,0 | +0,13% | 199,30K | 05:35:14 | ||
Keisei Electric Railway | 5.816,0 | 5.853,0 | 5.744,0 | +9,0 | +0,15% | 201,20K | 05:35:12 | ||
Keyence | 72.840,0 | 73.280,0 | 71.920,0 | +2.290,0 | +3,25% | 462,50K | 05:34:53 | ||
Kikkoman Corp. | 1.802,5 | 1.822,5 | 1.779,5 | -11,5 | -0,63% | 983,10K | 05:35:08 | ||
Kirin Holdings | 2.249,5 | 2.254,0 | 2.215,5 | +22,0 | +0,99% | 1,29M | 05:35:13 | ||
Kobe Steel | 1.889,0 | 1.926,5 | 1.874,5 | -28,5 | -1,49% | 2,82M | 05:35:10 | ||
Komatsu | 4.608,0 | 4.674,0 | 4.578,0 | -60,0 | -1,29% | 1,77M | 05:35:07 | ||
Konami Corp. | 11.000,0 | 11.045,0 | 10.850,0 | +125,0 | +1,15% | 115,60K | 05:34:22 | ||
Konica Minolta, Inc. | 474,5 | 488,2 | 470,0 | -19,3 | -3,91% | 3,18M | 05:34:51 | ||
Kubota Corp. | 2.386,0 | 2.424,5 | 2.363,5 | -31,5 | -1,30% | 939,20K | 05:34:58 | ||
Kuraray | 1.868,0 | 1.887,5 | 1.854,5 | -24,5 | -1,29% | 765,00K | 05:34:52 | ||
Kyocera Corp. | 1.840,5 | 1.863,5 | 1.833,5 | -15,5 | -0,84% | 1,43M | 05:35:00 | ||
Kyowa Kirin | 2.655,0 | 2.656,0 | 2.620,0 | +16,0 | +0,61% | 302,20K | 05:35:03 | ||
Lasertec Corp | 42.520,0 | 43.490,0 | 42.450,0 | +330,0 | +0,78% | 3,59M | 05:35:16 | ||
LY Corp | 389,1 | 389,9 | 384,3 | +4,1 | +1,06% | 6,78M | 05:35:05 | ||
M3 Inc | 1.663,5 | 1.685,0 | 1.636,5 | -33,0 | -1,95% | 2,17M | 05:35:13 | ||
Marubeni Corp. | 3.003,0 | 3.041,0 | 2.981,5 | -8,0 | -0,27% | 2,39M | 05:35:05 | ||
Marui Group | 2.298,5 | 2.342,0 | 2.276,5 | -24,5 | -1,05% | 561,50K | 05:35:14 | ||
Mazda Motor | 1.565,0 | 1.598,0 | 1.555,5 | -71,0 | -4,34% | 3,40M | 05:35:02 | ||
Meiji Holdings | 3.485,0 | 3.486,0 | 3.433,0 | +22,0 | +0,64% | 271,50K | 05:34:33 | ||
Mercari | 1.865,0 | 1.933,0 | 1.837,5 | -63,5 | -3,29% | 4,04M | 05:35:15 | ||
Minebea Mitsumi | 3.174,0 | 3.220,0 | 3.106,0 | +65,0 | +2,09% | 747,70K | 05:35:10 | ||
Mitsubishi Chemical Holdings Corp | 810,8 | 861,5 | 806,0 | -34,8 | -4,12% | 7,84M | 05:34:50 | ||
Mitsubishi Corp. | 3.351,0 | 3.426,0 | 3.334,0 | -42,0 | -1,24% | 5,06M | 05:34:50 | ||
Mitsubishi Electric | 2.819,5 | 2.827,0 | 2.801,0 | +20,0 | +0,71% | 1,82M | 05:35:06 | ||
Mitsubishi Estate | 2.766,5 | 2.815,5 | 2.749,0 | -25,0 | -0,90% | 2,18M | 05:35:16 | ||
Mitsubishi Heavy Industries | 1.354,5 | 1.363,0 | 1.344,0 | +3,5 | +0,26% | 20,68M | 05:35:00 | ||
Mitsubishi Logistics Corp. | 5.035,0 | 5.129,0 | 4.996,0 | -96,0 | -1,87% | 81,70K | 05:35:13 | ||
Mitsubishi Materials Corp. | 3.021,0 | 3.120,0 | 3.010,0 | -90,0 | -2,89% | 521,50K | 05:34:48 | ||
Mitsubishi Motors Corp. | 435,8 | 452,5 | 433,7 | -16,3 | -3,61% | 9,18M | 05:34:51 | ||
Mitsubishi UFJ Financial | 1.512,5 | 1.560,5 | 1.502,0 | -78,0 | -4,90% | 111,78M | 05:34:46 | ||
Mitsui | 7.794,0 | 7.862,0 | 7.751,0 | -24,0 | -0,31% | 1,49M | 05:35:10 | ||
Mitsui Chemicals, Inc. | 4.580,0 | 4.680,0 | 4.543,0 | -135,0 | -2,86% | 681,00K | 05:35:17 | ||
Mitsui Fudosan | 1.440,5 | 1.449,5 | 1.427,0 | -3,0 | -0,21% | 5,84M | 05:35:11 | ||
Mitsui Mining and Smelting Co. | 4.814,0 | 4.884,0 | 4.746,0 | -47,0 | -0,97% | 205,10K | 05:35:15 | ||
Mitsui O.S.K. Lines | 5.008,0 | 5.073,0 | 4.973,0 | -69,0 | -1,36% | 2,00M | 05:35:08 | ||
Mizuho Financial | 3.046,0 | 3.091,0 | 3.022,0 | -53,0 | -1,71% | 9,75M | 05:34:56 | ||
MS&AD Insurance Group Holdings | 2.756,0 | 2.797,0 | 2.733,5 | -8,0 | -0,29% | 1,43M | 05:34:51 | ||
Murata Mfg Co | 2.816,5 | 2.864,5 | 2.798,5 | +10,0 | +0,36% | 1,79M | 05:35:13 | ||
NEC Corp. | 11.000,0 | 11.115,0 | 10.945,0 | +45,0 | +0,41% | 339,60K | 05:34:38 | ||
Nexon Co Ltd | 2.647,0 | 2.656,5 | 2.500,0 | -50,0 | -1,85% | 1,71M | 05:35:14 | ||
NGK Insulators | 2.104,0 | 2.127,0 | 2.103,5 | -5,5 | -0,26% | 334,90K | 05:35:11 | ||
NH Foods | 4.826,0 | 4.882,0 | 4.764,0 | -76,0 | -1,55% | 265,40K | 05:35:03 | ||
Nichirei Corp. | 3.695,0 | 3.755,0 | 3.652,0 | -61,0 | -1,62% | 304,60K | 05:35:15 | ||
Nidec Corp | 7.196,0 | 7.236,0 | 7.044,0 | +228,0 | +3,27% | 1,55M | 05:35:16 | ||
Nikon Corp. | 1.694,0 | 1.720,0 | 1.686,5 | -8,0 | -0,47% | 400,80K | 05:35:04 | ||
Nintendo | 8.540,0 | 8.585,0 | 8.380,0 | +220,0 | +2,64% | 4,26M | 05:35:15 | ||
Nippon Electric Glass | 3.655,0 | 3.676,0 | 3.622,0 | -7,0 | -0,19% | 177,50K | 05:34:50 | ||
Nippon Express | 7.573,0 | 7.695,0 | 7.512,0 | -129,0 | -1,67% | 350,80K | 05:35:07 | ||
Nippon Paper Industries | 1.000,0 | 1.037,0 | 990,0 | -103,0 | -9,34% | 2,11M | 05:35:09 | ||
Nippon Steel | 3.229,0 | 3.309,0 | 3.212,0 | -87,0 | -2,62% | 6,41M | 05:34:46 | ||
Nippon Telegraph & Telephone Corp | 153,9 | 157,6 | 153,4 | -2,8 | -1,79% | 241,29M | 05:34:58 | ||
Nippon Yusen K.K | 4.790,0 | 4.802,0 | 4.715,0 | -21,0 | -0,44% | 3,25M | 05:35:09 | ||
Nissan Chemical Industries | 4.825,0 | 4.860,0 | 4.741,0 | -62,0 | -1,27% | 696,30K | 05:35:09 | ||
Nissan Motor | 554,2 | 562,8 | 544,3 | -13,8 | -2,43% | 27,09M | 05:34:55 | ||
Nisshin Seifun Group Inc. | 1.859,5 | 1.895,5 | 1.807,0 | -183,5 | -8,98% | 2,23M | 05:35:16 | ||
Nissui | 929,3 | 929,3 | 912,9 | +4,4 | +0,48% | 577,10K | 05:35:04 | ||
Nitori Holdings Co Ltd | 18.300,0 | 18.455,0 | 18.070,0 | +350,0 | +1,95% | 993,00K | 05:35:14 | ||
Nitto Denko Co | 12.205,0 | 12.400,0 | 12.165,0 | -185,0 | -1,49% | 216,60K | 05:35:13 | ||
Nomura | 907,6 | 908,0 | 889,3 | +20,1 | +2,26% | 9,23M | 05:35:17 | ||
NSK | 776,3 | 794,6 | 772,5 | -29,9 | -3,71% | 1,47M | 05:34:51 | ||
NTN Corp. | 299,9 | 310,6 | 295,9 | -11,5 | -3,69% | 6,27M | 05:35:18 | ||
NTT Data Corp. | 2.252,0 | 2.255,5 | 2.223,0 | +50,5 | +2,29% | 949,20K | 05:35:13 | ||
Obayashi Corp. | 1.805,0 | 1.848,0 | 1.803,0 | -35,0 | -1,90% | 2,27M | 05:35:13 | ||
Odakyu Electric Railway | 1.669,0 | 1.698,0 | 1.644,0 | -7,0 | -0,42% | 1,43M | 05:34:46 | ||
Oji Holdings Corp. | 624,7 | 638,3 | 619,3 | -13,9 | -2,18% | 2,93M | 05:35:12 | ||
Okuma Corp. | 7.094,0 | 7.110,0 | 6.998,0 | +144,0 | +2,07% | 82,30K | 05:35:11 | ||
Olympus Corp. | 2.460,0 | 2.503,0 | 2.448,5 | -15,5 | -0,63% | 1,38M | 05:35:16 | ||
Omron Cor | 5.596,0 | 5.663,0 | 5.551,0 | +19,0 | +0,34% | 448,40K | 05:35:03 | ||
Oriental Land Co Ltd | 4.534,0 | 4.583,0 | 4.481,0 | -15,0 | -0,33% | 1,52M | 05:35:13 | ||
Orix T | 3.366,0 | 3.372,0 | 3.327,0 | +43,0 | +1,29% | 1,61M | 05:35:01 | ||
Osaka Gas | 3.506,0 | 3.528,0 | 3.467,0 | +18,0 | +0,52% | 343,40K | 05:35:14 | ||
Otsuka Holdings Ltd | 6.587,0 | 6.641,0 | 6.558,0 | -3,0 | -0,05% | 251,00K | 05:34:57 | ||
Pacific Metals | 1.264,0 | 1.283,0 | 1.254,0 | -13,0 | -1,02% | 249,10K | 05:34:02 | ||
Panasonic | 1.327,5 | 1.353,0 | 1.323,5 | -18,0 | -1,34% | 4,05M | 05:35:16 | ||
Rakuten Inc | 788,2 | 822,8 | 770,1 | -3,9 | -0,49% | 19,56M | 05:35:10 | ||
Recruit Holdings | 7.565,0 | 7.578,0 | 7.301,0 | +499,0 | +7,06% | 5,14M | 05:35:06 | ||
Renesas Electronics Corp | 2.667,0 | 2.808,0 | 2.651,0 | -15,0 | -0,56% | 13,77M | 05:35:16 | ||
Resona Holdings, Inc. | 996,8 | 1.000,0 | 984,3 | -21,2 | -2,08% | 8,41M | 05:35:03 | ||
Resonac Holdings | 3.714,0 | 3.950,0 | 3.547,0 | +37,0 | +1,01% | 5,50M | 05:35:16 | ||
Ricoh | 1.305,5 | 1.312,0 | 1.295,0 | +2,0 | +0,15% | 765,00K | 05:35:16 | ||
Sapporo Holdings | 5.371,0 | 5.443,0 | 5.310,0 | -43,0 | -0,79% | 252,70K | 05:35:03 | ||
Secom | 9.937,0 | 10.075,0 | 9.820,0 | -158,0 | -1,57% | 193,80K | 05:34:53 | ||
Seiko Epson Cor | 2.468,0 | 2.484,5 | 2.441,5 | +5,0 | +0,20% | 296,20K | 05:35:14 | ||
Sekisui House | 3.584,0 | 3.609,0 | 3.570,0 | +24,0 | +0,67% | 880,10K | 05:34:39 | ||
Seven & i Holdings | 2.020,0 | 2.031,0 | 2.012,5 | +9,0 | +0,45% | 1,94M | 05:35:17 | ||
Sharp | 779,5 | 808,8 | 778,7 | -19,8 | -2,48% | 2,56M | 05:35:05 | ||
Shimizu Corp. | 874,8 | 898,3 | 867,5 | -22,2 | -2,47% | 3,23M | 05:35:13 | ||
Shin-Etsu Chemical | 5.927,0 | 5.975,0 | 5.871,0 | +67,0 | +1,14% | 3,16M | 05:34:57 | ||
Shionogi | 7.225,0 | 7.305,0 | 7.192,0 | -29,0 | -0,40% | 279,50K | 05:35:00 | ||
Shiseido | 4.814,0 | 4.816,0 | 4.714,0 | +79,0 | +1,67% | 1,20M | 05:35:17 | ||
Shizuoka Financial Group | 1.510,0 | 1.532,5 | 1.500,0 | -17,5 | -1,15% | 859,20K | 05:35:01 | ||
SMC Corp | 80.780,0 | 80.960,0 | 79.920,0 | +1.190,0 | +1,50% | 119,80K | 05:33:50 | ||
SoftBank Corp | 1.921,5 | 1.926,0 | 1.905,0 | +5,0 | +0,26% | 1,83M | 05:35:06 | ||
SoftBank Group Corp. | 8.535,0 | 8.585,0 | 8.361,0 | +176,0 | +2,11% | 5,73M | 05:34:38 | ||
Sojitz Corp. | 4.181,0 | 4.256,0 | 4.152,0 | -63,0 | -1,48% | 620,80K | 05:35:11 | ||
Sompo Holdings Inc | 3.069,0 | 3.128,0 | 3.055,0 | -14,0 | -0,45% | 1,46M | 05:34:52 | ||
Sony | 12.970,0 | 13.355,0 | 12.965,0 | +20,0 | +0,15% | 2,94M | 05:35:14 | ||
Subaru Corp | 3.243,0 | 3.323,0 | 3.219,0 | -75,0 | -2,26% | 2,21M | 05:35:16 | ||
SUMCO Corp. | 2.515,5 | 2.530,0 | 2.487,0 | +6,0 | +0,24% | 2,25M | 05:34:54 | ||
Sumitomo Chemical | 311,0 | 337,9 | 310,0 | -25,7 | -7,63% | 23,95M | 05:35:13 | ||
Sumitomo Corp. | 4.132,0 | 4.158,0 | 4.102,0 | -23,0 | -0,55% | 1,62M | 05:35:11 | ||
Sumitomo Dainippon Pharma | 350,0 | 373,0 | 346,0 | -26,0 | -6,91% | 3,47M | 05:35:17 | ||
Sumitomo Electric Industries | 2.347,0 | 2.379,5 | 2.327,0 | -10,5 | -0,45% | 949,30K | 05:35:04 | ||
Sumitomo Heavy Industries | 4.300,0 | 4.346,0 | 4.264,0 | -64,0 | -1,47% | 122,20K | 05:34:54 | ||
Sumitomo Metal Mining | 5.035,0 | 5.149,0 | 4.998,0 | -110,0 | -2,14% | 629,10K | 05:35:15 | ||
Sumitomo Mitsui | 3.574,0 | 3.600,0 | 3.547,0 | -10,0 | -0,28% | 1,88M | 05:35:13 | ||
Sumitomo Mitsui Financial | 9.413,0 | 9.444,0 | 9.219,0 | +210,0 | +2,28% | 10,93M | 05:34:49 | ||
Sumitomo Osaka Cement | 3.897,0 | 3.927,0 | 3.867,0 | -50,0 | -1,27% | 159,00K | 05:35:11 | ||
Sumitomo Realty & Development Co. | 5.202,0 | 5.287,0 | 5.158,0 | +8,0 | +0,15% | 492,40K | 05:35:12 | ||
Suzuki Motor Corp. | 1.782,5 | 1.853,5 | 1.778,5 | -67,5 | -3,65% | 3,59M | 05:35:04 | ||
T&D Holdings, Inc. | 2.475,5 | 2.506,5 | 2.404,5 | -129,0 | -4,95% | 2,83M | 05:35:04 | ||
Taiheiyo Cement Corp. | 3.730,0 | 3.759,0 | 3.686,0 | -54,0 | -1,43% | 400,50K | 05:35:13 | ||
Taisei Corp. | 5.688,0 | 5.702,0 | 5.558,0 | +73,0 | +1,30% | 471,00K | 05:34:26 | ||
Taiyo Yuden | 3.176,0 | 3.226,0 | 3.117,0 | -38,0 | -1,18% | 1,54M | 05:35:13 | ||
Takara Holdings Inc. | 1.076,5 | 1.080,0 | 1.065,0 | -6,5 | -0,60% | 260,30K | 05:34:46 | ||
Takashimaya | 2.314,0 | 2.316,0 | 2.290,0 | -16,0 | -0,69% | 375,50K | 05:35:06 | ||
Takeda Pharmaceutical | 4.152,0 | 4.167,0 | 4.133,0 | -7,0 | -0,17% | 1,54M | 05:34:54 | ||
TDK | 7.111,0 | 7.209,0 | 6.956,0 | +173,0 | +2,49% | 994,10K | 05:35:15 | ||
Teijin | 1.437,5 | 1.469,5 | 1.429,0 | -13,0 | -0,90% | 609,40K | 05:35:07 | ||
Terumo Corp. | 2.805,0 | 2.816,5 | 2.730,0 | +95,0 | +3,51% | 1,77M | 05:35:16 | ||
Tobu Railway | 2.737,0 | 2.811,5 | 2.729,0 | -50,5 | -1,81% | 1,08M | 05:35:15 | ||
Toho | 4.989,0 | 4.998,0 | 4.909,0 | +85,0 | +1,73% | 194,90K | 05:34:29 | ||
Tokai Carbon | 990,9 | 994,9 | 982,0 | +0,9 | +0,09% | 568,60K | 05:34:44 | ||
Tokio Marine Holdings, Inc. | 4.893,0 | 4.978,0 | 4.866,0 | -33,0 | -0,67% | 3,06M | 05:35:13 | ||
Tokuyama Corp. | 3.069,0 | 3.100,0 | 3.019,0 | -16,0 | -0,52% | 204,10K | 05:34:59 | ||
Tokyo Electric Power Co., Inc. | 939,9 | 949,5 | 932,5 | +8,4 | +0,90% | 20,81M | 05:35:17 | ||
Tokyo Electron | 36.380,0 | 36.990,0 | 36.060,0 | +1.150,0 | +3,26% | 2,57M | 05:34:58 | ||
Tokyo Gas | 3.385,0 | 3.395,0 | 3.320,0 | +58,0 | +1,74% | 584,20K | 05:35:14 | ||
Tokyo Tatemono | 2.558,0 | 2.592,0 | 2.545,5 | +10,0 | +0,39% | 492,90K | 05:35:11 | ||
Tokyu Corp. | 1.833,5 | 1.864,5 | 1.820,5 | -4,0 | -0,22% | 937,50K | 05:35:14 | ||
Tokyu Fudosan | 1.106,0 | 1.123,5 | 1.090,5 | -15,5 | -1,38% | 1,25M | 05:34:38 | ||
Toppan Printing | 3.909,0 | 3.949,0 | 3.845,0 | -42,0 | -1,06% | 544,20K | 05:35:13 | ||
Toray Industries, Inc. | 776,8 | 790,7 | 771,5 | -14,1 | -1,78% | 3,54M | 05:35:17 | ||
Tosoh Corp. | 1.920,0 | 1.964,5 | 1.902,5 | -29,5 | -1,51% | 1,62M | 05:35:15 | ||
TOTO | 4.144,0 | 4.164,0 | 4.107,0 | +47,0 | +1,15% | 423,70K | 05:35:15 | ||
Toyota Motor | 3.340,0 | 3.407,0 | 3.319,0 | -68,0 | -2,00% | 16,94M | 05:35:05 | ||
Toyota Tsusho Corp. | 9.508,0 | 9.707,0 | 9.438,0 | -121,0 | -1,26% | 354,90K | 05:35:03 | ||
Trend Micro Inc. | 7.620,0 | 7.630,0 | 7.427,0 | +203,0 | +2,74% | 206,10K | 05:34:43 | ||
Ube Industries | 2.913,5 | 2.973,5 | 2.888,0 | -60,5 | -2,03% | 252,40K | 05:35:00 | ||
West Japan Railway Co. | 3.101,0 | 3.125,0 | 3.077,0 | -19,0 | -0,61% | 697,90K | 05:35:14 | ||
Yamaha Corp. | 3.480,0 | 3.512,0 | 3.443,0 | -21,0 | -0,60% | 334,00K | 05:35:14 | ||
Yamaha Motor Co Ltd | 1.457,0 | 1.497,5 | 1.446,0 | -42,5 | -2,83% | 2,67M | 05:35:06 | ||
Yamato Holdings | 1.714,0 | 1.725,5 | 1.689,0 | -8,0 | -0,46% | 1,73M | 05:35:12 | ||
Yaskawa Electric Corp. | 6.419,0 | 6.480,0 | 6.365,0 | +72,0 | +1,13% | 345,70K | 05:34:38 | ||
Yokogawa Electric Corp. | 4.007,0 | 4.008,0 | 3.908,0 | +88,0 | +2,25% | 261,60K | 05:35:11 | ||
Yokohama Rubber | 4.152,0 | 4.180,0 | 4.057,0 | +3,0 | +0,07% | 281,00K | 05:35:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores