Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +120,00 | +0,31% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.830,00 | 38.720,00 | 38.975,00 | 38.530,00 | +110,00 | +0,28% | 09:42:16 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.815,00 | 38.885,00 | 38.910,00 | 38.810,00 | -70,00 | -0,18% | 09:42:00 | ||
Nikkei 225 | Jun 24 | 38.832,5 | 38.715,0 | 38.957,5 | 38.520,0 | +117,5 | +0,30% | 09:53:31 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.460,0 | +2,74% | 5,93M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 624,0 | -1,27% | 4,17M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 379,0 | -2,57% | 1,56M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.390,0 | +2,77% | 357,70K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.640,0 | +1,42% | 317,76K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.570,0 | +2,98% | 323,16K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.654,0 | -1,43% | 86,70K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.670,0 | -1,48% | 75,57K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,93 | +1,08% | 759,00 | 09:37:27 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.950,0 | +2,86% | 46,93K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.530,0 | +1,40% | 31,69K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.520,0 | +1,48% | 29,15K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.710,0 | +1,39% | 38,34K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.470,0 | +1,48% | 19,04K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,91 | +0,99% | 1,70K | 09:53:41 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.870,0 | +2,70% | 20,80K | 08:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.055 | +1,43% | 243,00 | 09:09:11 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.912 | 0,00% | 1,00 | 08:59:28 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.115,0 | +1,14% | 6,36K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,23 | +1,09% | 30,00 | 09:16:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.018,00 | +1,04% | 271,00 | 09:32:00 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.330,0 | +1,44% | 10,38K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.240,0 | +1,29% | 0,90K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,21 | +1,13% | 357,00 | 09:34:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19.843,8 | +1,12% | 93,00 | 09:35:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,25 | +1,09% | 92,00 | 09:33:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +1,09% | 1,00 | 09:28:26 | ||
iShares Nikkei 225 UCITS | CSNKY | 231,08 | +1,01% | 381,00 | 09:53:06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.430 | 0,00% | 1,00 | 08:59:28 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.240 | +1,70% | 54,00 | 09:24:02 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 22,00 | 09:30:34 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +1,04% | 1,00 | 09:16:49 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +0,83% | 2,00 | 09:30:19 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,10 | +1,09% | 1,00 | 09:26:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,05 | +0,98% | 1,00 | 09:16:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +2,07% | 0,00K | 09:07:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +2,10% | 0,00K | 09:07:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +944,72 | +1,39% | 08:00:29 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +856,63 | +1,39% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +351,62 | +1,17% | 08:00:29 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 43.011,68 | 43.976,52 | 42.899,45 | +66,44 | +0,15% | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores