![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.851,5 | 2.908,0 | 2.841,0 | -59,0 | -2,03% | 888,20K | 08:00:29 | ||
Acom Co Ltd | 380,4 | 389,2 | 380,2 | -7,0 | -1,81% | 1,06M | 08:00:29 | ||
Adeka Corp | 3.200,0 | 3.242,0 | 3.196,0 | -5,0 | -0,16% | 198,60K | 08:00:29 | ||
Advantest Corp. | 5.533,0 | 5.685,0 | 5.526,0 | +84,0 | +1,54% | 10,18M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.795,0 | 3.840,0 | 3.775,0 | -45,0 | -1,17% | 25,60K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.291,0 | 1.305,5 | 1.291,0 | -11,0 | -0,84% | 593,20K | 08:00:29 | ||
AGC | 5.282,0 | 5.397,0 | 5.264,0 | -74,0 | -1,38% | 1,02M | 08:00:29 | ||
Aica Kogyo | 3.374,0 | 3.386,0 | 3.346,0 | -1,0 | -0,03% | 139,00K | 08:00:29 | ||
Air Water Inc | 2.143,0 | 2.196,0 | 2.140,5 | -53,5 | -2,44% | 596,00K | 08:00:29 | ||
Aisin Seiki Ltd | 5.536,0 | 5.722,0 | 5.536,0 | -176,0 | -3,08% | 655,00K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.721,0 | 5.840,0 | 5.711,0 | -60,0 | -1,04% | 975,00K | 08:00:29 | ||
Alfresa Holdings Corp | 2.101,0 | 2.149,5 | 2.095,5 | -35,5 | -1,66% | 270,60K | 08:00:29 | ||
Amada | 1.720,5 | 1.766,5 | 1.720,0 | -36,0 | -2,05% | 860,20K | 08:00:29 | ||
Anritsu Corp | 1.119,0 | 1.137,0 | 1.117,5 | -20,0 | -1,76% | 512,20K | 08:00:29 | ||
ARE Holdings | 2.043,0 | 2.055,0 | 2.036,0 | -1,0 | -0,05% | 141,90K | 08:00:29 | ||
Asahi Group Holdings | 5.614,0 | 5.741,0 | 5.575,0 | -164,0 | -2,84% | 2,35M | 08:00:29 | ||
Asahi Intecc | 2.184,5 | 2.212,0 | 2.178,0 | -17,0 | -0,77% | 1,36M | 08:00:29 | ||
Asahi Kasei Corp. | 1.004,5 | 1.018,0 | 1.001,5 | -18,0 | -1,76% | 3,87M | 08:00:29 | ||
Askul Corp | 2.145,0 | 2.178,0 | 2.145,0 | -36,0 | -1,65% | 181,20K | 08:00:29 | ||
Astellas Pharma Inc. | 1.506,5 | 1.556,0 | 1.502,5 | -60,5 | -3,86% | 8,19M | 08:00:29 | ||
AZ-COM MARUWA | 1.226,0 | 1.226,0 | 1.196,0 | +45,0 | +3,81% | 299,20K | 08:00:29 | ||
Azbil Corp | 4.210,0 | 4.347,0 | 4.195,0 | -69,0 | -1,61% | 666,20K | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.992,5 | 3.047,0 | 2.979,5 | -30,5 | -1,01% | 1,51M | 08:00:29 | ||
BayCurrent Consult | 3.163,0 | 3.258,0 | 3.160,0 | +9,0 | +0,29% | 889,30K | 08:00:29 | ||
BELLSYSTEM24 | 1.480,0 | 1.490,0 | 1.470,0 | +19,0 | +1,30% | 96,90K | 08:00:29 | ||
Biprogy | 4.180,0 | 4.213,0 | 4.165,0 | -29,0 | -0,69% | 514,60K | 08:00:29 | ||
BML Inc | 2.765,0 | 2.800,0 | 2.743,0 | -72,0 | -2,54% | 83,30K | 08:00:29 | ||
Bridgestone Corp. | 6.599,0 | 6.744,0 | 6.599,0 | -124,0 | -1,84% | 1,30M | 08:00:29 | ||
Brother Industries Ltd | 2.897,0 | 2.928,0 | 2.856,5 | -23,0 | -0,79% | 1,18M | 08:00:29 | ||
Calbee Inc | 3.047,0 | 3.106,0 | 3.046,0 | -53,0 | -1,71% | 268,50K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.356,0 | 4.376,0 | 4.327,0 | +15,0 | +0,35% | 70,80K | 08:00:29 | ||
Capcom Co Ltd | 2.845,0 | 2.884,0 | 2.843,0 | +12,5 | +0,44% | 1,69M | 08:00:29 | ||
Century Tokyo Leasing | 1.439,0 | 1.467,5 | 1.436,0 | -16,0 | -1,10% | 394,90K | 08:00:29 | ||
Change | 1.250,0 | 1.271,0 | 1.244,0 | -11,0 | -0,87% | 339,40K | 08:00:29 | ||
Chiba Bank | 1.355,5 | 1.391,0 | 1.349,0 | -28,5 | -2,06% | 2,32M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.934,5 | 2.001,0 | 1.933,5 | -82,0 | -4,07% | 3,78M | 08:00:29 | ||
Chugai Pharmaceutical | 4.995,0 | 5.037,0 | 4.931,0 | +29,0 | +0,58% | 1,90M | 08:00:29 | ||
Comsys Holdings Corp. | 3.071,0 | 3.107,0 | 3.056,0 | -7,0 | -0,23% | 411,10K | 08:00:29 | ||
Concordia Financial Group | 887,8 | 895,8 | 862,5 | -7,4 | -0,83% | 6,23M | 08:00:29 | ||
Cosmo Energy Holdings | 7.873,0 | 8.055,0 | 7.787,0 | -37,0 | -0,47% | 483,20K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.630,0 | 12.820,0 | 12.570,0 | -100,0 | -0,79% | 126,90K | 08:00:29 | ||
Create SD Holdings | 3.410,0 | 3.425,0 | 3.370,0 | +15,0 | +0,44% | 66,80K | 08:00:29 | ||
CyberAgent Inc | 949,9 | 961,2 | 944,2 | +24,9 | +2,69% | 4,85M | 08:00:29 | ||
Dai-ichi Life | 3.944,0 | 4.039,0 | 3.937,0 | -129,0 | -3,17% | 4,36M | 08:00:29 | ||
Daicel Corp | 1.498,5 | 1.535,0 | 1.492,5 | -42,0 | -2,73% | 773,20K | 08:00:29 | ||
Daifuku Co Ltd | 2.905,0 | 2.933,0 | 2.857,0 | +60,0 | +2,11% | 2,70M | 08:00:29 | ||
Daiichi Sankyo | 5.595,0 | 5.640,0 | 5.575,0 | -31,0 | -0,55% | 3,57M | 08:00:29 | ||
Daiki Aluminium Industry | 1.259,0 | 1.290,0 | 1.259,0 | -36,0 | -2,78% | 94,30K | 08:00:29 | ||
Daikin Industries | 23.155,0 | 23.310,0 | 22.770,0 | +585,0 | +2,59% | 1,32M | 08:00:29 | ||
Dainippon Screen Mfg. | 14.880,0 | 15.655,0 | 14.875,0 | -355,0 | -2,33% | 1,58M | 08:00:29 | ||
Daito Trust Construction | 16.505,0 | 16.720,0 | 16.460,0 | -95,0 | -0,57% | 193,40K | 08:00:29 | ||
Daiwa House Industry | 4.005,0 | 4.108,0 | 4.003,0 | -95,0 | -2,32% | 2,70M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.217,5 | 1.251,5 | 1.211,0 | -12,0 | -0,98% | 4,88M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.642,5 | 2.719,0 | 2.636,5 | -53,5 | -1,98% | 272,60K | 08:00:29 | ||
Denka | 2.071,0 | 2.158,5 | 2.066,0 | -84,0 | -3,90% | 1,12M | 08:00:29 | ||
Denso Corp. | 2.432,0 | 2.463,0 | 2.424,5 | -38,0 | -1,54% | 5,84M | 08:00:29 | ||
Dexerials Corp | 7.195,0 | 7.592,0 | 7.138,0 | -169,0 | -2,29% | 582,00K | 08:00:29 | ||
Digital Garage | 2.329,0 | 2.357,0 | 2.319,0 | -7,0 | -0,30% | 108,50K | 08:00:29 | ||
Dip Corp | 2.645,0 | 2.711,0 | 2.645,0 | -40,0 | -1,49% | 230,10K | 08:00:29 | ||
Disco Corp | 64.110,0 | 64.300,0 | 62.760,0 | +2.140,0 | +3,45% | 3,04M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.338,0 | 4.446,0 | 4.323,0 | -18,0 | -0,41% | 482,40K | 08:00:29 | ||
DOWA Holdings | 5.576,0 | 5.750,0 | 5.564,0 | -148,0 | -2,59% | 113,20K | 08:00:29 | ||
DTS Corp | 4.215,0 | 4.240,0 | 4.160,0 | -5,0 | -0,12% | 81,80K | 08:00:29 | ||
Ebara Corp. | 12.160,0 | 12.580,0 | 12.160,0 | -140,0 | -1,14% | 620,70K | 08:00:29 | ||
Eisai | 6.410,0 | 6.616,0 | 6.341,0 | -173,0 | -2,63% | 1,66M | 08:00:29 | ||
Elecom Co Ltd | 1.581,0 | 1.599,0 | 1.577,0 | -10,0 | -0,63% | 75,30K | 08:00:29 | ||
Electric Power Development Ltd | 2.507,5 | 2.559,0 | 2.504,0 | -48,0 | -1,88% | 413,50K | 08:00:29 | ||
Eneos Holdings | 813,1 | 833,6 | 812,5 | -9,4 | -1,14% | 16,56M | 08:00:29 | ||
eREX Co | 666,0 | 684,0 | 664,0 | -2,0 | -0,30% | 502,20K | 08:00:29 | ||
Fanuc Corp. | 4.428,0 | 4.476,0 | 4.397,0 | -4,0 | -0,09% | 2,69M | 08:00:29 | ||
Fast Retailing | 40.750,0 | 41.390,0 | 40.630,0 | +70,0 | +0,17% | 1,20M | 08:00:29 | ||
Ferrotec | 2.793,0 | 2.852,0 | 2.789,0 | -25,0 | -0,89% | 426,40K | 08:00:29 | ||
Food Life Companies | 2.600,5 | 2.649,0 | 2.576,0 | -58,0 | -2,18% | 2,22M | 08:00:29 | ||
Fuji Electric | 9.306,0 | 9.619,0 | 9.285,0 | -204,0 | -2,15% | 528,50K | 08:00:29 | ||
Fuji Machine Mfg. | 2.525,5 | 2.551,0 | 2.508,5 | +5,5 | +0,22% | 175,90K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.678,0 | 3.703,0 | 3.663,0 | -5,0 | -0,14% | 2,61M | 08:00:29 | ||
Fujimi Inc | 2.906,0 | 2.992,0 | 2.893,0 | -73,0 | -2,45% | 202,60K | 08:00:29 | ||
Fujitsu | 2.443,0 | 2.479,5 | 2.439,0 | +29,5 | +1,22% | 4,78M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.126,0 | 4.247,0 | 4.111,0 | -106,0 | -2,50% | 938,60K | 08:00:29 | ||
Fullcast Holdings | 1.489,0 | 1.499,0 | 1.473,0 | +9,0 | +0,61% | 116,50K | 08:00:29 | ||
Fuso Chemical | 3.905,0 | 3.955,0 | 3.865,0 | +55,0 | +1,43% | 154,70K | 08:00:29 | ||
Fuyo General Lease | 11.925,0 | 12.180,0 | 11.895,0 | -250,0 | -2,05% | 61,80K | 08:00:29 | ||
Gmo Internet Inc | 2.418,0 | 2.433,5 | 2.389,5 | +35,5 | +1,49% | 202,50K | 08:00:29 | ||
GMO Payment Gateway | 7.553,0 | 7.697,0 | 7.260,0 | +543,0 | +7,75% | 602,80K | 08:00:29 | ||
Goldwin Inc | 8.475,0 | 8.662,0 | 8.475,0 | -135,0 | -1,57% | 76,50K | 08:00:29 | ||
GungHo Online Entertainment | 2.748,5 | 2.787,0 | 2.732,5 | -11,5 | -0,42% | 384,40K | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.103,0 | 1.119,5 | 1.099,0 | -4,0 | -0,36% | 823,50K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.577,0 | 4.660,0 | 4.565,0 | -14,0 | -0,30% | 589,60K | 08:00:29 | ||
Hanwa Co Ltd | 5.970,0 | 6.160,0 | 5.950,0 | -150,0 | -2,45% | 96,50K | 08:00:29 | ||
Haseko | 1.740,5 | 1.775,0 | 1.736,5 | -23,5 | -1,33% | 957,80K | 08:00:29 | ||
Hazama Ando Corp | 1.102,0 | 1.113,0 | 1.100,0 | -8,0 | -0,72% | 772,30K | 08:00:29 | ||
Hikari Tsushin Inc | 27.600,0 | 27.670,0 | 27.000,0 | +190,0 | +0,69% | 56,70K | 08:00:29 | ||
Hirose Electric Co Ltd | 18.095,0 | 18.140,0 | 17.740,0 | +365,0 | +2,06% | 223,70K | 08:00:29 | ||
Hitachi | 16.915,0 | 17.310,0 | 16.800,0 | -125,0 | -0,73% | 3,06M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.093,0 | 4.175,0 | 4.074,0 | -59,0 | -1,42% | 570,70K | 08:00:29 | ||
Honda Motor | 1.684,5 | 1.716,0 | 1.681,0 | -23,5 | -1,38% | 9,62M | 08:00:29 | ||
Horiba Ltd | 12.060,0 | 12.380,0 | 12.015,0 | -55,0 | -0,45% | 181,90K | 08:00:29 | ||
Hoshizaki Electric | 5.241,0 | 5.395,0 | 5.225,0 | -113,0 | -2,11% | 554,20K | 08:00:29 | ||
Hoya Cor | 18.765,0 | 19.040,0 | 18.760,0 | +15,0 | +0,08% | 832,50K | 08:00:29 | ||
Hu Group Holdings | 2.482,5 | 2.504,0 | 2.476,0 | 0,0 | 0,00% | 190,70K | 08:00:29 | ||
Hulic Co Ltd | 1.447,0 | 1.460,5 | 1.442,0 | -7,0 | -0,48% | 2,15M | 08:00:29 | ||
Ibiden Co Ltd | 6.310,0 | 6.463,0 | 6.292,0 | +83,0 | +1,33% | 1,58M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.085,5 | 1.106,5 | 1.078,0 | -6,5 | -0,60% | 5,12M | 08:00:29 | ||
IDOM | 1.408,0 | 1.420,0 | 1.356,0 | +18,0 | +1,29% | 667,20K | 08:00:29 | ||
IHI Corp. | 3.770,0 | 3.870,0 | 3.770,0 | -78,0 | -2,03% | 1,06M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.164,5 | 2.173,0 | 2.145,0 | +10,5 | +0,49% | 805,30K | 08:00:29 | ||
Inabata Co Ltd | 3.380,0 | 3.430,0 | 3.380,0 | -40,0 | -1,17% | 111,00K | 08:00:29 | ||
Info Services Intl Dentsu | 5.130,0 | 5.240,0 | 5.110,0 | -110,0 | -2,10% | 79,50K | 08:00:29 | ||
Infroneer Holdings | 1.284,00 | 1.310,00 | 1.282,50 | -18,50 | -1,42% | 922,50K | 08:00:29 | ||
Inpex Corp. | 2.336,0 | 2.364,5 | 2.333,0 | -39,0 | -1,64% | 4,36M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.174,5 | 2.197,5 | 2.158,0 | -2,0 | -0,09% | 381,60K | 08:00:29 | ||
Isuzu Motors | 2.049,5 | 2.062,0 | 2.033,0 | -2,0 | -0,10% | 2,17M | 08:00:29 | ||
Itochu Corp. | 7.378,0 | 7.499,0 | 7.350,0 | -59,0 | -0,79% | 2,22M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.516,0 | 1.537,0 | 1.513,0 | -21,0 | -1,37% | 64,50K | 08:00:29 | ||
Iwatani Corp | 9.291,0 | 9.432,0 | 9.285,0 | -97,0 | -1,03% | 126,20K | 08:00:29 | ||
Izumi Co Ltd | 3.181,0 | 3.289,0 | 3.181,0 | -91,0 | -2,78% | 155,30K | 08:00:29 | ||
JACCS Co Ltd | 4.760,0 | 4.850,0 | 4.760,0 | -85,0 | -1,75% | 123,00K | 08:00:29 | ||
Jafco Co Ltd | 1.868,5 | 1.881,0 | 1.841,0 | -1,5 | -0,08% | 245,70K | 08:00:29 | ||
Japan Elevator Service | 2.534,0 | 2.622,0 | 2.534,0 | -56,0 | -2,16% | 253,30K | 08:00:29 | ||
Japan Exchange Group | 3.744,0 | 3.774,0 | 3.716,0 | +35,0 | +0,94% | 1,31M | 08:00:29 | ||
Japan Material | 1.873,0 | 1.933,0 | 1.873,0 | -25,0 | -1,32% | 276,90K | 08:00:29 | ||
Japan Tobacco | 4.496,0 | 4.548,0 | 4.495,0 | -41,0 | -0,90% | 4,50M | 08:00:29 | ||
JCR Pharmaceuticals | 576,0 | 580,0 | 570,0 | +1,0 | +0,17% | 509,10K | 08:00:29 | ||
JEOL Ltd | 6.731,0 | 7.074,0 | 6.702,0 | -241,0 | -3,46% | 515,60K | 08:00:29 | ||
JFE Holdings, Inc. | 2.257,0 | 2.319,5 | 2.257,0 | -48,0 | -2,08% | 5,48M | 08:00:29 | ||
Justsystems Corp | 2.823,0 | 2.857,0 | 2.773,0 | +86,0 | +3,14% | 146,00K | 08:00:29 | ||
K'S Holdings Corp | 1.394,0 | 1.408,5 | 1.388,0 | -19,5 | -1,38% | 672,40K | 08:00:29 | ||
Kadokawa Dwango Corp | 3.027,0 | 3.067,0 | 2.973,0 | -77,0 | -2,48% | 807,70K | 08:00:29 | ||
Kaga Electronics | 5.660,0 | 5.710,0 | 5.620,0 | -50,0 | -0,88% | 82,40K | 08:00:29 | ||
Kajima Corp. | 2.619,0 | 2.691,5 | 2.619,0 | -71,0 | -2,64% | 1,45M | 08:00:29 | ||
KakakuCom Inc | 1.980,5 | 1.991,5 | 1.943,5 | +45,5 | +2,35% | 835,50K | 08:00:29 | ||
Kandenko Co Ltd | 1.697,0 | 1.755,0 | 1.696,0 | -47,0 | -2,69% | 692,30K | 08:00:29 | ||
Kanematsu Corp | 2.617,0 | 2.710,0 | 2.605,0 | -99,0 | -3,65% | 650,60K | 08:00:29 | ||
Kansai Electric Power | 2.727,0 | 2.804,0 | 2.714,5 | -67,0 | -2,40% | 3,25M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.642,0 | 2.705,0 | 2.638,0 | -55,5 | -2,06% | 1,42M | 08:00:29 | ||
Kao Corp. | 6.692,0 | 6.759,0 | 6.671,0 | -55,0 | -0,82% | 1,28M | 08:00:29 | ||
Katitas | 1.647,0 | 1.661,0 | 1.631,0 | -1,0 | -0,06% | 313,70K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.232,5 | 2.297,5 | 2.232,5 | -37,5 | -1,65% | 13,29M | 08:00:29 | ||
KDDI Corp. | 4.291,0 | 4.311,0 | 4.264,0 | +13,0 | +0,30% | 4,24M | 08:00:29 | ||
Keyence | 68.810,0 | 69.880,0 | 68.640,0 | -440,0 | -0,64% | 439,30K | 08:00:29 | ||
KH Neochem | 2.194,0 | 2.228,0 | 2.191,0 | -22,0 | -0,99% | 135,50K | 08:00:29 | ||
Ki-Star Real Estate | 3.435,0 | 3.510,0 | 3.410,0 | -50,0 | -1,43% | 67,10K | 08:00:29 | ||
Kikkoman Corp. | 1.825,0 | 1.848,5 | 1.812,5 | -18,5 | -1,00% | 1,90M | 08:00:29 | ||
Kirin Holdings | 2.162,0 | 2.186,0 | 2.153,5 | -22,5 | -1,03% | 1,94M | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.525,0 | 5.558,0 | 5.500,0 | +22,0 | +0,40% | 378,50K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.499,0 | 3.542,0 | 3.491,0 | +36,0 | +1,04% | 1,21M | 08:00:29 | ||
Koei Tecmo Holdings | 1.343,5 | 1.371,0 | 1.341,0 | -1,5 | -0,11% | 785,40K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.090,0 | 4.145,0 | 4.060,0 | -55,0 | -1,33% | 83,50K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.172,0 | 2.210,0 | 2.157,0 | -51,0 | -2,29% | 1,48M | 08:00:29 | ||
Komatsu | 4.491,0 | 4.562,0 | 4.468,0 | -63,0 | -1,38% | 2,78M | 08:00:29 | ||
Komeri Co Ltd | 3.595,0 | 3.650,0 | 3.540,0 | -40,0 | -1,10% | 94,90K | 08:00:29 | ||
Konami Corp. | 10.890,0 | 11.050,0 | 10.840,0 | -70,0 | -0,64% | 359,80K | 08:00:29 | ||
Kose Corp | 10.830,0 | 11.000,0 | 10.635,0 | +230,0 | +2,17% | 610,90K | 08:00:29 | ||
Kubota Corp. | 2.218,5 | 2.244,0 | 2.208,5 | -6,5 | -0,29% | 2,54M | 08:00:29 | ||
Kuraray | 1.837,0 | 1.864,0 | 1.826,5 | -12,0 | -0,65% | 1,33M | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.047,0 | 3.115,0 | 3.038,0 | -68,0 | -2,18% | 125,20K | 08:00:29 | ||
KYB | 5.310,0 | 5.400,0 | 5.310,0 | -60,0 | -1,12% | 63,10K | 08:00:29 | ||
Kyocera Corp. | 1.809,0 | 1.829,0 | 1.803,0 | +23,0 | +1,29% | 4,73M | 08:00:29 | ||
Kyowa Exeo Corp | 1.548,5 | 1.583,5 | 1.548,0 | -24,0 | -1,53% | 329,50K | 08:00:29 | ||
Kyowa Kirin | 2.686,0 | 2.697,5 | 2.655,5 | -7,0 | -0,26% | 702,80K | 08:00:29 | ||
Kyudenko Corp | 5.811,0 | 6.027,0 | 5.778,0 | -247,0 | -4,08% | 339,00K | 08:00:29 | ||
Lasertec Corp | 37.550,0 | 37.950,0 | 37.140,0 | +120,0 | +0,32% | 5,39M | 08:00:29 | ||
Lawson Inc | 10.330,0 | 10.330,0 | 10.325,0 | +5,0 | +0,05% | 83,00K | 08:00:29 | ||
Life Corp | 3.955,0 | 4.035,0 | 3.910,0 | -110,0 | -2,71% | 79,10K | 08:00:29 | ||
Lion Corp | 1.247,5 | 1.281,5 | 1.246,5 | -19,0 | -1,50% | 1,63M | 08:00:29 | ||
LY Corp | 366,5 | 371,0 | 366,1 | -2,2 | -0,60% | 9,39M | 08:00:29 | ||
M3 Inc | 1.513,0 | 1.546,5 | 1.512,5 | -11,5 | -0,75% | 2,95M | 08:00:29 | ||
Macnica Fuji Electronics | 6.453,0 | 6.647,0 | 6.453,0 | -158,0 | -2,39% | 227,00K | 08:00:29 | ||
Makita | 4.577,0 | 4.620,0 | 4.525,0 | +35,0 | +0,77% | 740,20K | 08:00:29 | ||
Marubeni Corp. | 2.955,0 | 3.017,0 | 2.955,0 | -38,5 | -1,29% | 3,76M | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.681,0 | 3.770,0 | 3.680,0 | -86,0 | -2,28% | 119,90K | 08:00:29 | ||
Maruwa Co Ltd | 37.450,0 | 37.950,0 | 36.900,0 | -350,0 | -0,93% | 44,70K | 08:00:29 | ||
MatsukiyoCocokara | 2.096,5 | 2.138,5 | 2.096,5 | -12,0 | -0,57% | 1,65M | 08:00:29 | ||
Mazda Motor | 1.482,0 | 1.535,0 | 1.482,0 | -44,0 | -2,88% | 5,65M | 08:00:29 | ||
McDonald’s Company Japan | 6.380,0 | 6.450,0 | 6.380,0 | -50,0 | -0,78% | 640,80K | 08:00:29 | ||
MCJ | 1.423,0 | 1.453,0 | 1.416,0 | -15,0 | -1,04% | 107,70K | 08:00:29 | ||
Mebuki Financial | 587,7 | 600,9 | 583,5 | -8,1 | -1,36% | 3,56M | 08:00:29 | ||
Medipal Holdings Corp | 2.326,0 | 2.348,0 | 2.318,5 | -13,0 | -0,56% | 479,50K | 08:00:29 | ||
Meiji Holdings | 3.462,0 | 3.462,0 | 3.425,0 | +11,0 | +0,32% | 925,50K | 08:00:29 | ||
Meitec Corp | 2.999,0 | 3.075,0 | 2.996,0 | -68,0 | -2,22% | 365,40K | 08:00:29 | ||
Minebea Mitsumi | 3.302,0 | 3.376,0 | 3.294,0 | -23,0 | -0,69% | 903,90K | 08:00:29 | ||
Mirait Holdings Corp | 2.028,0 | 2.035,0 | 1.987,0 | +69,5 | +3,55% | 591,70K | 08:00:29 | ||
Misumi Group Inc | 2.604,0 | 2.623,5 | 2.577,0 | +23,5 | +0,91% | 939,40K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801,0 | 820,4 | 800,3 | -21,4 | -2,60% | 6,63M | 08:00:29 | ||
Mitsubishi Corp. | 3.141,0 | 3.207,0 | 3.120,0 | -79,0 | -2,45% | 15,24M | 08:00:29 | ||
Mitsubishi Electric | 2.509,5 | 2.618,5 | 2.509,5 | -116,0 | -4,42% | 6,75M | 08:00:29 | ||
Mitsubishi Estate | 2.506,5 | 2.581,0 | 2.506,5 | -50,5 | -1,97% | 4,66M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.955,5 | 3.002,0 | 2.931,5 | +11,5 | +0,39% | 1,41M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.479,5 | 1.509,0 | 1.459,5 | +41,0 | +2,85% | 50,06M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.598,5 | 1.624,0 | 1.595,0 | -20,0 | -1,24% | 44,41M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.020,0 | 1.034,5 | 1.019,0 | -11,0 | -1,07% | 2,65M | 08:00:29 | ||
Mitsui | 7.420,0 | 7.560,0 | 7.369,0 | -138,0 | -1,83% | 3,72M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.357,0 | 4.467,0 | 4.343,0 | -90,0 | -2,02% | 739,60K | 08:00:29 | ||
Mitsui Fudosan | 1.462,0 | 1.491,0 | 1.461,5 | -12,5 | -0,85% | 5,61M | 08:00:29 | ||
Mitsui High tec Inc | 6.785,0 | 6.889,0 | 6.785,0 | -28,0 | -0,41% | 292,60K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.560,0 | 4.695,0 | 4.560,0 | -40,0 | -0,87% | 115,50K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.737,0 | 4.910,0 | 4.728,0 | -161,0 | -3,29% | 390,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.762,0 | 4.871,0 | 4.749,0 | -98,0 | -2,02% | 4,88M | 08:00:29 | ||
Mitsui Soko Holdings | 4.435,0 | 4.465,0 | 4.385,0 | -35,0 | -0,78% | 61,20K | 08:00:29 | ||
Miura Co Ltd | 3.185,0 | 3.203,0 | 3.156,0 | -7,0 | -0,22% | 396,60K | 08:00:29 | ||
Mizuho Financial | 3.065,0 | 3.119,0 | 3.061,0 | -44,0 | -1,42% | 8,03M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.082,0 | 1.106,0 | 1.077,0 | -22,0 | -1,99% | 341,30K | 08:00:29 | ||
Monex Group Inc | 735,0 | 750,0 | 732,0 | -7,0 | -0,94% | 1,34M | 08:00:29 | ||
MonotaRO | 1.778,0 | 1.804,5 | 1.731,0 | +78,0 | +4,59% | 3,96M | 08:00:29 | ||
Morinaga Co Ltd | 2.479,5 | 2.507,0 | 2.478,0 | -42,0 | -1,67% | 287,70K | 08:00:29 | ||
Morinaga Milk Industry | 3.187,0 | 3.275,0 | 3.187,0 | -59,0 | -1,82% | 192,90K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.110,0 | 3.199,0 | 3.093,0 | -64,0 | -2,02% | 5,03M | 08:00:29 | ||
Murata Mfg Co | 3.201,0 | 3.211,0 | 3.135,0 | +84,0 | +2,69% | 9,00M | 08:00:29 | ||
Nabtesco Corp | 2.684,0 | 2.712,0 | 2.679,0 | +28,0 | +1,05% | 721,80K | 08:00:29 | ||
Nakanishi | 2.313,0 | 2.350,0 | 2.312,0 | -16,0 | -0,69% | 173,40K | 08:00:29 | ||
NEC Corp. | 12.305,0 | 12.475,0 | 12.180,0 | -5,0 | -0,04% | 807,10K | 08:00:29 | ||
NEC Networks System | 2.233,0 | 2.253,0 | 2.219,0 | +32,0 | +1,45% | 329,30K | 08:00:29 | ||
Net One Systems | 2.622,5 | 2.690,0 | 2.612,0 | -43,0 | -1,61% | 485,20K | 08:00:29 | ||
Nexon Co Ltd | 2.785,0 | 2.820,5 | 2.728,0 | +34,0 | +1,24% | 2,25M | 08:00:29 | ||
Nextage Co Ltd | 2.495,0 | 2.526,0 | 2.477,0 | -13,0 | -0,52% | 331,20K | 08:00:29 | ||
NGK Insulators | 2.048,5 | 2.095,5 | 2.044,5 | -27,0 | -1,30% | 722,10K | 08:00:29 | ||
NH Foods | 4.698,0 | 4.782,0 | 4.687,0 | -83,0 | -1,74% | 313,50K | 08:00:29 | ||
Nichias Corp | 4.720,0 | 4.870,0 | 4.715,0 | -50,0 | -1,05% | 245,20K | 08:00:29 | ||
Nichirei Corp. | 3.559,0 | 3.572,0 | 3.522,0 | -19,0 | -0,53% | 434,30K | 08:00:29 | ||
Nidec Corp | 7.152,0 | 7.230,0 | 7.085,0 | +110,0 | +1,56% | 3,25M | 08:00:29 | ||
Nifco Inc | 3.726,0 | 3.781,0 | 3.724,0 | -27,0 | -0,72% | 182,80K | 08:00:29 | ||
Nihon Kohden Corp | 4.617,0 | 4.661,0 | 4.600,0 | -25,0 | -0,54% | 236,90K | 08:00:29 | ||
Nihon M&A Center | 765,0 | 780,3 | 759,1 | +3,8 | +0,50% | 2,74M | 08:00:29 | ||
Nintendo | 8.363,0 | 8.600,0 | 8.346,0 | -182,0 | -2,13% | 4,14M | 08:00:29 | ||
Nippon Express | 7.302,0 | 7.520,0 | 7.295,0 | -228,0 | -3,03% | 846,60K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.340,5 | 2.393,5 | 2.330,0 | -54,0 | -2,26% | 255,10K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.082,5 | 1.054,5 | -14,5 | -1,35% | 2,41M | 08:00:29 | ||
Nippon Shinyaku | 3.123,0 | 3.160,0 | 3.111,0 | -43,0 | -1,36% | 427,10K | 08:00:29 | ||
Nippon Steel | 3.325,0 | 3.422,0 | 3.325,0 | -69,0 | -2,03% | 3,85M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 147,8 | 148,4 | 147,0 | -0,2 | -0,14% | 288,60M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.525,0 | 4.675,0 | 4.525,0 | -120,0 | -2,58% | 178,40K | 08:00:29 | ||
Nippon Yusen K.K | 4.639,0 | 4.758,0 | 4.620,0 | -103,0 | -2,17% | 5,53M | 08:00:29 | ||
Nissan Chemical Industries | 4.541,0 | 4.616,0 | 4.527,0 | -46,0 | -1,00% | 929,00K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.096,0 | 4.147,0 | 4.078,0 | -47,0 | -1,13% | 550,10K | 08:00:29 | ||
Nissui | 848,8 | 865,7 | 847,0 | -16,9 | -1,95% | 1,29M | 08:00:29 | ||
Niterra | 4.719,0 | 4.856,0 | 4.719,0 | -166,0 | -3,40% | 939,10K | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.055,0 | 17.200,0 | 16.965,0 | +105,0 | +0,62% | 442,20K | 08:00:29 | ||
Nitto Denko Co | 12.455,0 | 12.745,0 | 12.370,0 | -75,0 | -0,60% | 704,10K | 08:00:29 | ||
NOF Corp | 2.044,0 | 2.082,5 | 2.040,5 | -5,0 | -0,24% | 452,90K | 08:00:29 | ||
Nojima | 1.612,0 | 1.672,0 | 1.612,0 | -58,0 | -3,47% | 246,60K | 08:00:29 | ||
Nomura | 915,9 | 938,9 | 914,0 | -0,1 | -0,01% | 14,72M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 3.976,0 | 4.050,0 | 3.976,0 | -33,0 | -0,82% | 771,00K | 08:00:29 | ||
Nomura Research | 4.193,0 | 4.227,0 | 4.148,0 | +24,0 | +0,58% | 975,00K | 08:00:29 | ||
Ns Solutions Corp | 5.070,0 | 5.100,0 | 5.030,0 | +20,0 | +0,40% | 71,50K | 08:00:29 | ||
NS United Kaiun Kaisha | 4.785,0 | 4.915,0 | 4.755,0 | -65,0 | -1,34% | 93,00K | 08:00:29 | ||
NSD Co Ltd | 3.030,0 | 3.040,0 | 2.995,0 | +5,0 | +0,17% | 159,30K | 08:00:29 | ||
NTT Data Corp. | 2.267,5 | 2.314,0 | 2.259,0 | -26,5 | -1,16% | 2,28M | 08:00:29 | ||
Obayashi Corp. | 1.761,0 | 1.823,0 | 1.761,0 | -66,0 | -3,61% | 3,26M | 08:00:29 | ||
Obic Co Ltd | 20.560,0 | 20.660,0 | 20.050,0 | +590,0 | +2,95% | 289,50K | 08:00:29 | ||
Oji Holdings Corp. | 631,0 | 637,0 | 630,5 | -3,4 | -0,54% | 2,41M | 08:00:29 | ||
Olympus Corp. | 2.673,0 | 2.713,0 | 2.671,0 | +3,0 | +0,11% | 4,06M | 08:00:29 | ||
Omron Cor | 5.148,0 | 5.205,0 | 5.066,0 | +58,0 | +1,14% | 818,60K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.125,5 | 2.161,5 | 2.116,0 | -33,5 | -1,55% | 2,39M | 08:00:29 | ||
Open House Co Ltd | 4.715,0 | 4.749,0 | 4.647,0 | +57,0 | +1,22% | 397,50K | 08:00:29 | ||
Oracle Corp Japan | 11.735,0 | 11.835,0 | 11.665,0 | +165,0 | +1,43% | 197,90K | 08:00:29 | ||
Organo Corp | 8.290,0 | 8.610,0 | 8.270,0 | -140,0 | -1,66% | 239,20K | 08:00:29 | ||
Orient Corp | 1.012,0 | 1.027,0 | 1.012,0 | -16,0 | -1,56% | 390,30K | 08:00:29 | ||
Orix T | 3.375,0 | 3.462,0 | 3.372,0 | -63,0 | -1,83% | 2,75M | 08:00:29 | ||
Osaka Gas | 3.541,0 | 3.640,0 | 3.536,0 | -62,0 | -1,72% | 998,90K | 08:00:29 | ||
Otsuka Corp | 2.924,0 | 2.958,5 | 2.922,0 | -2,5 | -0,09% | 766,60K | 08:00:29 | ||
Otsuka Holdings Ltd | 6.367,0 | 6.516,0 | 6.355,0 | -184,0 | -2,81% | 861,40K | 08:00:29 | ||
Paltac Corp | 4.228,0 | 4.297,0 | 4.196,0 | -16,0 | -0,38% | 83,10K | 08:00:29 | ||
Pan Pacific Intl | 3.736,0 | 3.823,0 | 3.719,0 | -66,0 | -1,74% | 1,22M | 08:00:29 | ||
Panasonic | 1.300,5 | 1.323,0 | 1.299,0 | -17,5 | -1,33% | 8,66M | 08:00:29 | ||
Pasona Group Inc | 2.210,0 | 2.219,0 | 2.169,0 | +40,0 | +1,84% | 150,70K | 08:00:29 | ||
PeptiDream | 2.148,0 | 2.229,0 | 2.130,5 | -6,5 | -0,30% | 835,20K | 08:00:29 | ||
Persol Holdings | 216,8 | 224,4 | 216,8 | -7,0 | -3,13% | 8,87M | 08:00:29 | ||
Pigeon Corp | 1.496,0 | 1.503,5 | 1.493,5 | 0,0 | 0,00% | 521,40K | 08:00:29 | ||
Pilot Corp | 4.326,0 | 4.438,0 | 4.310,0 | -120,0 | -2,70% | 86,30K | 08:00:29 | ||
Pressance Corp | 1.870,0 | 1.877,0 | 1.851,0 | +6,0 | +0,32% | 47,30K | 08:00:29 | ||
Rakus Co Ltd | 1.850,5 | 1.904,5 | 1.818,5 | +80,0 | +4,52% | 1,70M | 08:00:29 | ||
Recruit Holdings | 7.894,0 | 8.005,0 | 7.811,0 | +183,0 | +2,37% | 4,36M | 08:00:29 | ||
Relo Holdings Inc | 1.657,0 | 1.677,5 | 1.655,0 | -8,0 | -0,48% | 381,00K | 08:00:29 | ||
Renesas Electronics Corp | 3.092,0 | 3.154,0 | 3.021,0 | +136,5 | +4,62% | 21,85M | 08:00:29 | ||
Rengo Co Ltd | 1.002,5 | 1.026,0 | 1.000,5 | -19,5 | -1,91% | 554,40K | 08:00:29 | ||
Renova | 979,0 | 1.005,0 | 971,0 | -31,0 | -3,07% | 1,24M | 08:00:29 | ||
Resona Holdings, Inc. | 1.005,5 | 1.013,5 | 999,0 | -11,0 | -1,08% | 8,41M | 08:00:29 | ||
Rinnai Corp | 3.684,0 | 3.708,0 | 3.654,0 | -19,0 | -0,51% | 424,70K | 08:00:29 | ||
Rohm Ltd | 2.095,5 | 2.150,0 | 2.084,5 | -6,5 | -0,31% | 3,71M | 08:00:29 | ||
Rohto Pharmaceutical | 2.926,0 | 2.945,5 | 2.900,5 | +35,5 | +1,23% | 685,70K | 08:00:29 | ||
Rorze | 30.700,0 | 32.350,0 | 30.650,0 | -1.200,0 | -3,76% | 332,00K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.729,0 | 2.775,5 | 2.695,0 | +15,0 | +0,55% | 2,66M | 08:00:29 | ||
Sankyo Co Ltd | 1.605,0 | 1.642,0 | 1.605,0 | -21,5 | -1,32% | 884,10K | 08:00:29 | ||
Sankyu Inc | 5.500,0 | 5.560,0 | 5.441,0 | -62,0 | -1,11% | 103,70K | 08:00:29 | ||
Sanwa Holdings Corp | 2.856,0 | 2.896,0 | 2.856,0 | -14,5 | -0,51% | 688,70K | 08:00:29 | ||
SBI Holdings Inc | 3.957,0 | 4.040,0 | 3.957,0 | -41,0 | -1,03% | 1,03M | 08:00:29 | ||
SBS Holdings Inc | 2.644,0 | 2.683,0 | 2.627,0 | -27,0 | -1,01% | 45,30K | 08:00:29 | ||
SCSK Corp | 3.052,0 | 3.097,0 | 3.052,0 | -23,0 | -0,75% | 443,60K | 08:00:29 | ||
Secom | 9.573,0 | 9.667,0 | 9.505,0 | -84,0 | -0,87% | 575,40K | 08:00:29 | ||
Sega Sammy Holdings | 2.292,5 | 2.328,0 | 2.287,5 | -22,5 | -0,97% | 743,40K | 08:00:29 | ||
Seiko Epson Cor | 2.448,0 | 2.502,0 | 2.433,5 | -32,0 | -1,29% | 777,40K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.220,5 | 2.261,5 | 2.213,5 | -24,5 | -1,09% | 1,42M | 08:00:29 | ||
Sekisui House | 3.484,0 | 3.533,0 | 3.472,0 | +7,0 | +0,20% | 2,29M | 08:00:29 | ||
Senko Co Ltd | 1.111,0 | 1.130,0 | 1.105,0 | -17,0 | -1,51% | 538,80K | 08:00:29 | ||
Seria | 2.783,0 | 2.834,0 | 2.772,0 | +31,0 | +1,13% | 196,80K | 08:00:29 | ||
Seven & i Holdings | 2.026,5 | 2.048,0 | 2.020,5 | -8,5 | -0,42% | 4,36M | 08:00:29 | ||
Seven Bank Ltd | 260,9 | 263,2 | 260,2 | -1,7 | -0,65% | 5,00M | 08:00:29 | ||
SG Holdings | 1.459,0 | 1.478,0 | 1.446,0 | -7,0 | -0,48% | 1,36M | 08:00:29 | ||
Shift | 15.495,0 | 16.020,0 | 15.350,0 | +515,0 | +3,44% | 739,20K | 08:00:29 | ||
Shimadzu Corp | 3.970,0 | 3.992,0 | 3.942,0 | -7,0 | -0,18% | 427,90K | 08:00:29 | ||
Shimamura Co Ltd | 7.309,0 | 7.391,0 | 7.309,0 | +9,0 | +0,12% | 221,90K | 08:00:29 | ||
Shimano Inc | 25.900,0 | 26.495,0 | 25.840,0 | -725,0 | -2,72% | 231,60K | 08:00:29 | ||
Shimizu Corp. | 847,8 | 871,7 | 843,2 | -14,7 | -1,70% | 4,44M | 08:00:29 | ||
Shin-Etsu Chemical | 6.214,0 | 6.323,0 | 6.193,0 | +46,0 | +0,75% | 6,28M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.638,0 | 5.663,0 | 5.636,0 | -20,0 | -0,35% | 653,90K | 08:00:29 | ||
Shionogi | 6.094,0 | 6.139,0 | 6.010,0 | -3,0 | -0,05% | 1,72M | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.363,0 | 2.415,0 | 2.356,5 | -67,0 | -2,76% | 342,90K | 08:00:29 | ||
Shiseido | 4.964,0 | 5.035,0 | 4.955,0 | -58,0 | -1,15% | 1,73M | 08:00:29 | ||
Sho Bond Holdings | 5.829,0 | 5.850,0 | 5.799,0 | +19,0 | +0,33% | 120,70K | 08:00:29 | ||
SMC Corp | 79.340,0 | 79.970,0 | 78.800,0 | +1.050,0 | +1,34% | 198,50K | 08:00:29 | ||
SMS Co Ltd | 2.016,0 | 2.023,0 | 1.999,0 | +55,0 | +2,80% | 421,60K | 08:00:29 | ||
SoftBank Corp | 1.959,0 | 1.990,0 | 1.955,0 | -35,5 | -1,78% | 5,68M | 08:00:29 | ||
SoftBank Group Corp. | 9.772,0 | 10.100,0 | 9.772,0 | +69,0 | +0,71% | 13,20M | 08:00:29 | ||
Sohgo Security Services | 961,1 | 968,0 | 955,1 | -1,8 | -0,19% | 1,20M | 08:00:29 | ||
Sojitz Corp. | 3.845,0 | 3.955,0 | 3.845,0 | -92,0 | -2,34% | 950,00K | 08:00:29 | ||
Sompo Holdings Inc | 3.279,0 | 3.376,0 | 3.273,0 | -103,0 | -3,05% | 2,86M | 08:00:29 | ||
Sony | 13.265,0 | 13.470,0 | 13.215,0 | +160,0 | +1,22% | 3,88M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.456,0 | 4.686,0 | 4.445,0 | -155,0 | -3,36% | 1,41M | 08:00:29 | ||
Starts Corp Inc | 3.345,0 | 3.480,0 | 3.335,0 | -95,0 | -2,76% | 67,30K | 08:00:29 | ||
Subaru Corp | 3.329,0 | 3.408,0 | 3.322,0 | -69,0 | -2,03% | 2,76M | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.275,0 | 2.342,5 | 2.275,0 | -73,0 | -3,11% | 580,70K | 08:00:29 | ||
SUMCO Corp. | 2.463,0 | 2.474,0 | 2.405,0 | +67,5 | +2,82% | 6,87M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.593,0 | 4.729,0 | 4.593,0 | -102,0 | -2,17% | 178,70K | 08:00:29 | ||
Sumitomo Chemical | 313,6 | 328,6 | 313,6 | -14,0 | -4,27% | 18,67M | 08:00:29 | ||
Sumitomo Corp. | 3.959,0 | 4.056,0 | 3.942,0 | -79,0 | -1,96% | 3,10M | 08:00:29 | ||
Sumitomo Electric Industries | 2.619,0 | 2.721,5 | 2.612,0 | -85,0 | -3,14% | 3,79M | 08:00:29 | ||
Sumitomo Forestry | 5.393,0 | 5.514,0 | 5.393,0 | +70,0 | +1,32% | 1,07M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.100,0 | 4.196,0 | 4.097,0 | -45,0 | -1,09% | 301,40K | 08:00:29 | ||
Sumitomo Metal Mining | 4.756,0 | 4.836,0 | 4.750,0 | -40,0 | -0,83% | 952,90K | 08:00:29 | ||
Sumitomo Mitsui | 3.511,0 | 3.592,0 | 3.503,0 | -58,0 | -1,63% | 1,65M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.000,0 | 10.170,0 | 9.963,0 | -145,0 | -1,43% | 5,27M | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.777,0 | 4.866,0 | 4.736,0 | -29,0 | -0,60% | 957,80K | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.646,5 | 1.697,5 | 1.645,0 | -50,0 | -2,95% | 973,30K | 08:00:29 | ||
Sundrug Co Ltd | 3.815,0 | 3.860,0 | 3.792,0 | -44,0 | -1,14% | 290,20K | 08:00:29 | ||
Suntory Beverage Food | 5.666,0 | 5.717,0 | 5.625,0 | +16,0 | +0,28% | 547,50K | 08:00:29 | ||
Suzuki Motor Corp. | 1.872,0 | 1.903,0 | 1.860,0 | -32,5 | -1,71% | 4,80M | 08:00:29 | ||
Sysmex Cor | 2.560,0 | 2.627,5 | 2.555,0 | -45,0 | -1,73% | 685,40K | 08:00:29 | ||
Systena Corp | 292,0 | 294,0 | 289,0 | +5,0 | +1,74% | 1,67M | 08:00:29 | ||
T Gaia Corp | 1.938,0 | 1.961,0 | 1.927,0 | -14,0 | -0,72% | 58,10K | 08:00:29 | ||
Taisei Corp. | 5.738,0 | 5.934,0 | 5.711,0 | -152,0 | -2,58% | 686,80K | 08:00:29 | ||
Taiyo Holdings | 3.155,0 | 3.195,0 | 3.155,0 | +25,0 | +0,80% | 82,00K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.645,0 | 4.728,0 | 4.642,0 | -72,0 | -1,53% | 401,80K | 08:00:29 | ||
Taiyo Yuden | 3.807,0 | 3.807,0 | 3.703,0 | +170,0 | +4,67% | 3,45M | 08:00:29 | ||
Takara Bio | 1.003,0 | 1.015,0 | 1.000,0 | -9,0 | -0,89% | 122,30K | 08:00:29 | ||
Takara Holdings Inc. | 1.061,0 | 1.069,5 | 1.058,0 | -5,0 | -0,47% | 471,70K | 08:00:29 | ||
Takeda Pharmaceutical | 4.138,0 | 4.170,0 | 4.124,0 | -27,0 | -0,65% | 2,70M | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 5.680,0 | 5.820,0 | 5.680,0 | -130,0 | -2,24% | 206,00K | 08:00:29 | ||
Tama Home | 3.745,0 | 3.805,0 | 3.745,0 | -30,0 | -0,79% | 194,00K | 08:00:29 | ||
TDK | 8.744,0 | 9.039,0 | 8.744,0 | +14,0 | +0,16% | 2,73M | 08:00:29 | ||
TechnoPro Holdings | 2.562,5 | 2.607,5 | 2.561,0 | -17,5 | -0,68% | 427,40K | 08:00:29 | ||
Terumo Corp. | 2.617,5 | 2.705,0 | 2.609,0 | -75,5 | -2,80% | 4,05M | 08:00:29 | ||
TIS | 2.872,5 | 2.924,0 | 2.863,0 | -41,5 | -1,42% | 935,30K | 08:00:29 | ||
Toei Animation | 2.186,0 | 2.244,0 | 2.180,0 | -37,0 | -1,66% | 392,60K | 08:00:29 | ||
Toho | 4.655,0 | 4.726,0 | 4.623,0 | -37,0 | -0,79% | 728,40K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.472,0 | 5.642,0 | 5.432,0 | -124,0 | -2,22% | 4,48M | 08:00:29 | ||
Tokuyama Corp. | 2.952,0 | 3.025,0 | 2.940,0 | -26,0 | -0,87% | 356,60K | 08:00:29 | ||
Tokyo Electron | 34.910,0 | 36.300,0 | 34.870,0 | -590,0 | -1,66% | 2,85M | 08:00:29 | ||
Tokyo Gas | 3.496,0 | 3.573,0 | 3.496,0 | -74,0 | -2,07% | 1,53M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.466,0 | 4.575,0 | 4.458,0 | +3,0 | +0,07% | 912,30K | 08:00:29 | ||
Tokyo Seimitsu | 11.875,0 | 11.950,0 | 11.655,0 | +115,0 | +0,98% | 289,00K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.636,0 | 1.676,0 | 1.622,0 | -25,0 | -1,51% | 510,50K | 08:00:29 | ||
Tokyo Tatemono | 2.442,0 | 2.489,5 | 2.429,5 | -29,0 | -1,17% | 830,40K | 08:00:29 | ||
Tokyu Fudosan | 1.085,5 | 1.096,5 | 1.079,0 | -7,0 | -0,64% | 1,53M | 08:00:29 | ||
Toray Industries, Inc. | 740,5 | 758,4 | 737,8 | -18,8 | -2,48% | 7,20M | 08:00:29 | ||
Tosoh Corp. | 2.076,5 | 2.128,5 | 2.072,0 | -33,5 | -1,59% | 1,16M | 08:00:29 | ||
TOTO | 3.707,0 | 3.773,0 | 3.670,0 | -48,0 | -1,28% | 1,42M | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 9.536,0 | 9.870,0 | 9.514,0 | -338,0 | -3,42% | 737,40K | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.624,5 | 2.721,5 | 2.624,5 | -91,5 | -3,37% | 881,00K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 2.794,0 | 2.864,0 | 2.791,5 | -57,0 | -2,00% | 284,40K | 08:00:29 | ||
Toyota Boshoku Corp | 2.133,5 | 2.174,5 | 2.131,5 | -29,0 | -1,34% | 571,50K | 08:00:29 | ||
Toyota Industries Corp | 13.110,0 | 13.400,0 | 13.055,0 | -320,0 | -2,38% | 590,90K | 08:00:29 | ||
Toyota Motor | 3.128,0 | 3.227,0 | 3.127,0 | -81,0 | -2,52% | 26,93M | 08:00:29 | ||
Toyota Tsusho Corp. | 8.958,0 | 9.218,0 | 8.936,0 | -263,0 | -2,85% | 910,20K | 08:00:29 | ||
Transcosmos Inc | 3.330,0 | 3.335,0 | 3.285,0 | +40,0 | +1,22% | 70,80K | 08:00:29 | ||
Trend Micro Inc. | 7.132,0 | 7.360,0 | 7.127,0 | -95,0 | -1,31% | 820,10K | 08:00:29 | ||
Tsuruha Holdings Inc | 8.976,0 | 9.053,0 | 8.968,0 | -78,0 | -0,86% | 107,50K | 08:00:29 | ||
U Next Holdings | 4.690,0 | 4.765,0 | 4.685,0 | -45,0 | -0,95% | 77,70K | 08:00:29 | ||
Ulvac Inc | 10.745,0 | 11.030,0 | 10.735,0 | -190,0 | -1,74% | 210,10K | 08:00:29 | ||
Unicharm Co | 5.141,0 | 5.200,0 | 5.124,0 | -15,0 | -0,29% | 648,30K | 08:00:29 | ||
USS Co Ltd | 1.255,5 | 1.275,0 | 1.250,5 | +7,5 | +0,60% | 2,60M | 08:00:29 | ||
UT Group | 2.829,0 | 2.848,0 | 2.803,0 | -28,0 | -0,98% | 455,10K | 08:00:29 | ||
VT Holdings | 489,0 | 493,0 | 489,0 | -3,0 | -0,61% | 291,90K | 08:00:29 | ||
Wacom Co Ltd | 726,0 | 726,0 | 709,0 | +17,0 | +2,40% | 393,60K | 08:00:29 | ||
Welcia Holdings | 2.006,5 | 2.100,0 | 2.006,0 | -95,5 | -4,54% | 1,81M | 08:00:29 | ||
West | 2.751,0 | 2.824,0 | 2.751,0 | -44,0 | -1,57% | 127,10K | 08:00:29 | ||
Workman | 3.660,0 | 3.675,0 | 3.640,0 | +5,0 | +0,14% | 66,60K | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.805,0 | 2.827,5 | 2.797,5 | -14,0 | -0,50% | 1,08M | 08:00:29 | ||
Yamaha Corp. | 3.664,0 | 3.687,0 | 3.618,0 | +22,0 | +0,60% | 824,70K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.505,5 | 1.527,0 | 1.498,0 | -6,0 | -0,40% | 3,33M | 08:00:29 | ||
Yamato Holdings | 1.648,0 | 1.685,0 | 1.645,0 | -27,0 | -1,61% | 2,41M | 08:00:29 | ||
Yaoko Co Ltd | 9.085,0 | 9.247,0 | 9.050,0 | -121,0 | -1,31% | 41,10K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.073,0 | 6.095,0 | 5.995,0 | +49,0 | +0,81% | 1,27M | 08:00:29 | ||
Yokogawa Electric Corp. | 3.886,0 | 3.942,0 | 3.877,0 | -11,0 | -0,28% | 629,40K | 08:00:29 | ||
Yokohama Rubber | 3.649,0 | 3.738,0 | 3.647,0 | -97,0 | -2,59% | 440,50K | 08:00:29 | ||
Zenkoku Hosho | 5.595,0 | 5.630,0 | 5.582,0 | -34,0 | -0,60% | 113,80K | 08:00:29 | ||
Zensho Holdings Co Ltd | 5.894,0 | 6.127,0 | 5.894,0 | -231,0 | -3,77% | 720,50K | 08:00:29 | ||
Zeon Corp | 1.415,0 | 1.446,5 | 1.406,0 | -16,0 | -1,12% | 597,00K | 08:00:29 | ||
ZOZO | 3.859,0 | 3.876,0 | 3.833,0 | +70,0 | +1,85% | 1,03M | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores