Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.880,00 | 25.120,00 | 24.810,00 | +0,61% | 24.880,00+0,61% | 15/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,95 | -0,20% | 2,06K | 72,95-0,20% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,40 | 154,00 | 156,50 | 151,60 | -0,39% | 237,9M | 153,40-0,39% | 05:36:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.560,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,50% | 77,44M | 1.560,50+2,50% | 05:37:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.369,50 | 1.346,00 | 1.369,50 | 1.336,50 | +1,75% | 13,51M | 1.369,50+1,75% | 05:36:40 | |
7203 Toyota Motor Corp | 3.399,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,40% | 11,07M | 3.399,00+1,40% | 05:36:54 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.305,50 | 2.308,00 | 2.354,00 | 2.285,50 | -0,11% | 10,44M | 2.305,50-0,11% | 05:38:08 |
Nombre | Precio |
---|---|
3549 Kusuri No Aoki Holdings Co Ltd | 3.137,00+138,0+4,60% |
7550 Zensho Holdings Co Ltd | 6.565,00+278,0+4,42% |
6532 BayCurrent Consult | 3.467,00+139,0+4,18% |
7599 IDOM | 1.329,00+34,0+2,63% |
9468 Kadokawa Dwango Corp | 3.264,00+105,0+3,32% |
Nombre | Precio |
---|---|
2433 Hakuhodo DY Holdings Inc | 1.397,00-56,0-3,85% |
4751 CyberAgent Inc | 1.037,50-39,0-3,62% |
4543 Terumo Corp. | 2.711,50-83,5-2,99% |
6383 Daifuku Co Ltd | 3.150,00-106,0-3,26% |
4587 PeptiDream | 1.824,50-75,0-3,95% |