Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 40,50 | 40,13 | 40,58 | 39,85 | +0,92% | 1,06M | 40,50+0,92% | 06:39:57 | |
DGKH D G Khan Cement Company Ltd | 89,86 | 88,37 | 90,00 | 88,50 | +1,69% | 762,02K | 89,86+1,69% | 06:39:54 | |
UNIT Unity Foods Ltd | 26,11 | 26,05 | 26,26 | 26,03 | +0,23% | 414,94K | 26,11+0,23% | 06:39:46 | |
SEAR The Searle Company Ltd | 59,24 | 58,73 | 59,30 | 58,60 | +0,87% | 380,06K | 59,24+0,87% | 06:39:50 | |
FAUC Fauji Cement Company Ltd | 22,60 | 22,32 | 22,60 | 22,30 | +1,25% | 363,51K | 22,60+1,25% | 06:39:35 |
Nombre | Precio |
---|---|
DGKH D G Khan Cement Company | 89,86+1,49+1,69% |
PION Pioneer Cement | 165,50+2,79+1,71% |
FAUC Fauji Cement Company | 22,60+0,28+1,25% |
MPLF Maple Leaf Cement Factory | 40,50+0,37+0,92% |
SEAR The Searle Company | 59,24+0,51+0,87% |
Nombre | Precio |
---|---|
CHRC Cherat Cement Company | 166,11-1,62-0,97% |
DOLM Dolmen City REIT | 15,78-0,12-0,75% |
TPLR TPL Properties | 11,31-0,04-0,35% |
SYSE Systems Ltd | 395,10-1,09-0,28% |
MILM Millat Tractors | 606,00-1,58-0,26% |