Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 402,00 | 403,90 | 394,04 | +6,10 | +1,54% | 160,18K | 11:43:53 | ||
Attock Refinery | 368,00 | 369,50 | 351,48 | +19,17 | +5,50% | 995,61K | 11:44:44 | ||
Avanceon | 55,81 | 56,70 | 54,48 | +1,28 | +2,35% | 4,48M | 11:44:45 | ||
Cherat Cement Company | 162,50 | 164,85 | 154,99 | +6,71 | +4,31% | 832,68K | 11:43:25 | ||
Cinergyco PK | 4,16 | 4,23 | 4,03 | +0,16 | +4,00% | 12,34M | 11:44:14 | ||
Colgate-Palmolive Pakistan | 1.200,0 | 1.249,0 | 1.195,0 | -47,7 | -3,82% | 76,01K | 11:44:39 | ||
D G Khan Cement Company | 94,32 | 94,87 | 89,00 | +6,11 | +6,93% | 17,35M | 11:44:26 | ||
Dolmen City REIT | 15,89 | 15,95 | 15,80 | -0,01 | -0,06% | 611,00K | 11:38:56 | ||
Engro Corporation | 331,00 | 334,00 | 323,00 | +8,13 | +2,52% | 571,87K | 11:44:48 | ||
Engro Fertilizers | 164,60 | 165,70 | 157,03 | +6,46 | +4,08% | 1,85M | 11:44:54 | ||
Engro Polymer & Chemicals | 43,80 | 44,05 | 43,50 | +0,18 | +0,41% | 787,60K | 11:40:39 | ||
Fauji Cement Company | 23,90 | 24,14 | 22,49 | +1,63 | +7,32% | 39,80M | 11:44:56 | ||
Hub Power Company | 142,99 | 144,48 | 139,20 | +5,55 | +4,04% | 5,06M | 11:44:58 | ||
Lotte Chemical Pakistan | 18,42 | 18,45 | 17,54 | +0,92 | +5,26% | 5,18M | 11:44:12 | ||
Lucky Cement | 940,00 | 960,00 | 892,04 | +49,48 | +5,56% | 1,08M | 11:42:53 | ||
Maple Leaf Cement Factory | 38,90 | 39,25 | 37,60 | +1,76 | +4,74% | 14,73M | 11:44:15 | ||
Mari Petroleum Company | 2.660,00 | 2.680,00 | 2.579,00 | +112,58 | +4,42% | 84,24K | 11:44:06 | ||
Meezan Bank | 232,90 | 235,00 | 223,00 | +9,76 | +4,37% | 1,58M | 11:44:40 | ||
Millat Tractors | 658,90 | 662,00 | 648,00 | +11,69 | +1,81% | 397,19K | 11:44:28 | ||
National Refinery | 274,25 | 275,05 | 263,47 | +10,78 | +4,09% | 1,28M | 11:44:46 | ||
Oil and Gas Development Co | 129,25 | 129,25 | 121,40 | +10,13 | +8,50% | 17,61M | 11:43:58 | ||
Pakistan Petroleum | 121,50 | 122,00 | 116,12 | +7,32 | +6,41% | 15,37M | 11:45:00 | ||
Pakistan Refinery | 24,31 | 24,40 | 23,28 | +1,19 | +5,15% | 12,80M | 11:44:42 | ||
Pakistan State Oil Company | 170,55 | 172,72 | 163,07 | +6,71 | +4,10% | 3,41M | 11:44:44 | ||
Pioneer Cement | 168,25 | 168,25 | 156,50 | +13,18 | +8,50% | 3,61M | 11:41:45 | ||
Sui Northern Gas Pipelines | 64,60 | 64,89 | 62,13 | +2,73 | +4,41% | 4,21M | 11:44:49 | ||
Systems Ltd | 440,00 | 444,00 | 430,16 | +9,79 | +2,28% | 695,30K | 11:44:20 | ||
The Searle Company | 61,64 | 62,45 | 59,10 | +3,03 | +5,17% | 16,96M | 11:44:40 | ||
TPL Properties | 9,80 | 9,90 | 9,51 | +0,31 | +3,27% | 1,33M | 11:42:20 | ||
Unity Foods | 26,90 | 27,14 | 26,76 | -0,02 | -0,07% | 895,13K | 11:44:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores