Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
871,36
+0,69
+0,08%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
KOSDAQ (KQ11)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 909.703
- Apertura: 879,52
- Rango día: 871,12 - 879,52
KOSDAQ
871,36
+0,69
+0,08%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6.510,00 | 6.780,00 | 6.230,00 | +300,00 | +4,83% | 2,41M | 08:48:56 | ||
| 3S Korea | 2.785 | 2.860 | 2.770 | -45 | -1,59% | 888,53K | 08:48:13 | ||
| 4By4 | 8.980,00 | 9.290,00 | 8.970,00 | -90,00 | -0,99% | 82,49K | 08:41:34 | ||
| A-Jin Industry | 3.620 | 3.675 | 3.530 | +90 | +2,55% | 321,32K | 08:41:32 | ||
| A-Tech Solution | 8.940 | 9.050 | 8.910 | -20 | -0,22% | 26,76K | 08:46:24 | ||
| AbClon Inc | 16.600 | 17.230 | 16.400 | +160 | +0,97% | 135,80K | 08:40:00 | ||
| ABCO Electronics | 10.900 | 11.110 | 10.740 | -50 | -0,46% | 69,92K | 08:45:11 | ||
| Abion | 11.120 | 11.810 | 11.110 | -800 | -6,71% | 294,80K | 08:40:00 | ||
| Abko | 1.230 | 1.291 | 1.211 | -3 | -0,24% | 155,15K | 08:40:00 | ||
| ABL Bio | 21.850 | 23.100 | 21.750 | -650 | -2,89% | 793,07K | 08:49:31 | ||
| Abov Semiconductor | 14.170 | 14.430 | 14.070 | +100 | +0,71% | 327,54K | 08:47:45 | ||
| ABPro Bio | 502 | 506 | 499 | 0 | 0,00% | 439,83K | 08:40:00 | ||
| Ace Technologies | 1.735 | 1.805 | 1.732 | -43 | -2,42% | 421,48K | 08:46:30 | ||
| AceBed | 26.200 | 26.800 | 26.050 | -300 | -1,13% | 4,53K | 08:19:15 | ||
| Action Square | 1.573 | 1.595 | 1.559 | -5 | -0,32% | 17,95K | 08:16:31 | ||
| Actoz Soft | 9.320 | 9.350 | 9.210 | +20 | +0,22% | 11,01K | 08:19:52 | ||
| Actro | 7.630 | 7.740 | 7.480 | -30 | -0,39% | 30,18K | 08:19:57 | ||
| ADBiotech | 3.115 | 3.385 | 2.970 | +145 | +4,88% | 285,06K | 08:42:38 | ||
| ADM Korea | 2.770 | 2.830 | 2.670 | -25 | -0,89% | 251,08K | 08:40:00 | ||
| ADTechnology | 31.850 | 32.400 | 31.200 | +800 | +2,58% | 208,09K | 08:47:37 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 135.800 | 140.500 | 132.600 | -2.800 | -2,02% | 478,15K | 08:49:58 | ||
| Advanced Process | 28.350 | 29.250 | 28.100 | -250 | -0,87% | 370,90K | 08:47:04 | ||
| AeroSpace Tech of Korea | 561 | 580 | 559 | -15 | -2,60% | 380,08K | 08:19:09 | ||
| AFW | 1.806 | 1.838 | 1.800 | 0 | 0,00% | 14,53K | 08:30:30 | ||
| Agabang & Co | 5.590 | 5.600 | 5.260 | +370 | +7,09% | 2,86M | 08:49:34 | ||
| Ahn-Gook Pharmaceutical | 7.650 | 7.720 | 7.600 | +30 | +0,39% | 13,42K | 08:17:04 | ||
| Ahnlab | 61.600 | 62.200 | 61.600 | -600 | -0,96% | 33,72K | 08:40:00 | ||
| Ajinextek | 10.810 | 11.230 | 10.790 | -310 | -2,79% | 466,99K | 08:49:32 | ||
| Aju IB Investment | 3.420 | 3.505 | 3.390 | -10 | -0,29% | 1,56M | 08:48:20 | ||
| Alchera | 2.230 | 2.485 | 2.065 | -255 | -10,26% | 3,36M | 08:49:37 | ||
| Aligned Genetics | 4.045 | 4.080 | 4.035 | -20 | -0,49% | 27,29K | 08:18:14 | ||
| Almac | 40.000,00 | 40.000,00 | 38.400,00 | +1.200,00 | +3,09% | 39,22K | 08:45:12 | ||
| Aloys Inc. | 1.258 | 1.269 | 1.258 | -12 | -0,94% | 46,80K | 08:40:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 19.890,00 | 20.800,00 | 19.890,00 | -460,00 | -2,26% | 80,84K | 08:43:51 | ||
| Alteogen | 268.500 | 291.000 | 263.500 | -7.500 | -2,72% | 1,87M | 08:49:47 | ||
| Alticast | 910 | 921 | 900 | +2 | +0,22% | 20,18K | 08:19:17 | ||
| Alton Sports | 1.918 | 1.931 | 1.908 | -9 | -0,47% | 18,98K | 08:19:27 | ||
| Amicogen | 7.100 | 7.180 | 7.030 | +10 | +0,14% | 200,53K | 08:19:59 | ||
| Aminologics | 1.447 | 1.465 | 1.444 | -11 | -0,75% | 123,35K | 08:17:52 | ||
| Amogreentech | 11.510 | 12.090 | 11.400 | -400 | -3,36% | 353,14K | 08:49:56 | ||
| Amosense Co | 11.820 | 11.880 | 11.290 | +50 | +0,42% | 149,28K | 08:49:48 | ||
| Amotech | 7.120 | 7.290 | 7.100 | -60 | -0,84% | 31,53K | 08:40:00 | ||
| Ananti | 5.800 | 5.900 | 5.800 | -40 | -0,68% | 416,09K | 08:48:42 | ||
| Anapass | 25.300 | 26.100 | 25.050 | +500 | +2,02% | 205,86K | 08:48:58 | ||
| Angel Robotics | 38.450,00 | 39.200,00 | 37.500,00 | +500,00 | +1,32% | 424,56K | 08:49:52 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.995 | 3.020 | 2.860 | +125 | +4,36% | 652,65K | 08:45:27 | ||
| Anterogen | 15.130 | 15.250 | 14.940 | +100 | +0,67% | 8,68K | 08:19:47 | ||
| Anygen | 14.180 | 14.310 | 14.110 | -60 | -0,42% | 8,74K | 08:16:49 | ||
| APact | 6.200 | 6.370 | 6.130 | +90 | +1,47% | 2,44M | 08:47:06 | ||
| AprilBio | 14.580,00 | 14.740,00 | 14.370,00 | +370,00 | +2,60% | 124,10K | 08:42:36 | ||
| Apro | 11.200 | 11.570 | 11.180 | -130 | -1,15% | 50,41K | 08:30:30 | ||
| Aprogen | 731 | 766 | 730 | -27 | -3,56% | 365,45K | 08:48:33 | ||
| APS Holdings | 6.810 | 7.000 | 6.730 | +10 | +0,15% | 40,64K | 08:19:23 | ||
| AptaBio Therapeutics | 6.720 | 6.850 | 6.490 | +90 | +1,36% | 189,86K | 08:49:54 | ||
| Aptamer Sciences | 2.860 | 2.940 | 2.855 | -25 | -0,87% | 18,70K | 08:30:30 | ||
| ARoot | 1.799 | 1.859 | 1.789 | -43 | -2,33% | 190,24K | 08:18:34 | ||
| Artist United | 15.000 | 15.400 | 14.550 | +600 | +4,17% | 255,11K | 08:47:38 | ||
| AS Tech | 47.050,00 | 47.050,00 | 41.500,00 | +4.700,00 | +11,10% | 654,92K | 08:49:39 | ||
| Asflow | 10.160 | 10.160 | 9.730 | +430 | +4,42% | 49,96K | 08:45:42 | ||
| Asia Business Daily | 1.213 | 1.225 | 1.206 | -23 | -1,86% | 19,91K | 08:16:09 | ||
| Asia Pacific Satellite Communications | 15.390 | 15.820 | 15.230 | -310 | -1,97% | 339,56K | 08:49:26 | ||
| Asia Seed | 2.560 | 2.580 | 2.535 | 0 | 0,00% | 8,82K | 08:19:37 | ||
| Asia Tech | 2.590 | 2.605 | 2.515 | -10 | -0,38% | 190,22K | 08:40:00 | ||
| AsicLand | 49.650,00 | 50.500,00 | 47.700,00 | +3.900,00 | +8,52% | 727,38K | 08:49:12 | ||
| Assems | 6.880 | 7.030 | 6.800 | -110 | -1,57% | 33,29K | 08:30:30 | ||
| Asta Co | 6.240 | 6.320 | 6.120 | +40 | +0,65% | 16,07K | 08:15:32 | ||
| Astory | 10.260 | 10.490 | 10.230 | -160 | -1,54% | 26,58K | 08:46:20 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 16.000 | 16.000 | 15.620 | +310 | +1,98% | 54,43K | 08:48:47 | ||
| Atec T& | 15.030 | 15.110 | 14.760 | +240 | +1,62% | 24,43K | 08:48:50 | ||
| Atinum Investment | 2.905 | 2.970 | 2.900 | -40 | -1,36% | 92,39K | 08:40:00 | ||
| Aton | 4.105 | 4.160 | 4.085 | +5 | +0,12% | 101,93K | 08:30:25 | ||
| Atum | 14.290,00 | 14.830,00 | 13.710,00 | +560,00 | +4,08% | 222,85K | 08:46:23 | ||
| Aurora World | 6.680 | 6.690 | 6.650 | +40 | +0,60% | 6,31K | 08:45:26 | ||
| Aurostechnology | 25.600 | 26.700 | 24.500 | +2.150 | +9,17% | 555,30K | 08:47:51 | ||
| Austem | 1.406 | 1.414 | 1.405 | -8 | -0,57% | 23,74K | 08:17:51 | ||
| Autech | 4.475 | 4.595 | 4.470 | -70 | -1,54% | 18,44K | 08:19:15 | ||
| Auto | 4.995 | 5.080 | 4.950 | +5 | +0,10% | 11,63K | 08:30:07 | ||
| Avaco | 20.050 | 20.800 | 19.630 | +310 | +1,57% | 421,91K | 08:40:00 | ||
| Avatec | 13.420 | 13.640 | 13.410 | -60 | -0,45% | 7,84K | 08:15:38 | ||
| AXGate | 4.895,00 | 5.170,00 | 4.885,00 | -145,00 | -2,88% | 428,62K | 08:40:28 | ||
| Aztech WB | 1.400 | 1.410 | 1.397 | -3 | -0,21% | 8,47K | 08:18:50 | ||
| B Fly Soft | 1.441,00 | 1.485,00 | 1.405,00 | +2,00 | +0,14% | 208,95K | 08:30:30 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.850 | 1.893 | 1.805 | +45 | +2,49% | 222,46K | 08:30:30 | ||
| Barrel | 6.960 | 7.100 | 6.850 | -30 | -0,43% | 15,85K | 08:48:18 | ||
| Barunson | 1.388 | 1.419 | 1.388 | -18 | -1,28% | 17,57K | 08:19:15 | ||
| Barunson Entertainment & Arts | 531 | 551 | 531 | -19 | -3,45% | 68,59K | 08:41:24 | ||
| Bbia | 22.050,00 | 22.800,00 | 20.550,00 | +1.050,00 | +5,00% | 7,57M | 08:49:06 | ||
| BCNC | 18.930,00 | 19.450,00 | 18.800,00 | +220,00 | +1,18% | 46,71K | 08:30:23 | ||
| BCworld Pharm | 5.710 | 5.730 | 5.660 | -20 | -0,35% | 7,69K | 08:19:59 | ||
| BeautySkin | 24.800,00 | 27.050,00 | 22.350,00 | +1.600,00 | +6,90% | 1,84M | 08:44:58 | ||
| Bellock | 1.519,00 | 1.591,00 | 1.502,00 | -53,00 | -3,37% | 196,43K | 08:30:20 | ||
| BenoHoldings | 3.210 | 3.220 | 3.120 | +75 | +2,39% | 38,32K | 08:47:10 | ||
| Best Bristle | 12.650 | 12.650 | 12.460 | +30 | +0,24% | 9,30K | 08:48:45 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.790 | 2.835 | 2.775 | -30 | -1,06% | 76,00K | 08:19:31 | ||
| BGFEcomaterials | 4.790 | 4.790 | 4.585 | +200 | +4,36% | 223,13K | 08:47:21 | ||
| BHI | 10.800 | 11.150 | 10.730 | -310 | -2,79% | 736,17K | 08:49:59 | ||
| BI Matrix | 10.220,00 | 10.480,00 | 10.020,00 | 0,00 | 0,00% | 89,16K | 08:40:00 | ||
| Bifido | 4.950 | 5.180 | 4.840 | +70 | +1,43% | 64,59K | 08:30:07 | ||
| Binex | 14.120 | 14.340 | 13.340 | +960 | +7,29% | 1,71M | 08:49:03 | ||
| Bio Solution | 16.660 | 17.180 | 16.460 | -300 | -1,77% | 14,93K | 08:19:31 | ||
| Biodyne Co | 15.340 | 15.520 | 15.100 | -160 | -1,03% | 212,49K | 08:40:00 | ||
| BioFD C | 14.500,00 | 14.500,00 | 13.750,00 | +640,00 | +4,62% | 76,17K | 08:43:51 | ||
| BioInfra | 9.440,00 | 9.490,00 | 9.350,00 | -50,00 | -0,53% | 7,69K | 08:30:30 | ||
| Biolog Device | 612 | 622 | 610 | -6 | -0,97% | 103,43K | 08:19:50 | ||
| Bioneer | 28.400 | 29.350 | 28.400 | -500 | -1,73% | 186,49K | 08:49:17 | ||
| BioPlus | 4.920 | 5.030 | 4.770 | +235 | +5,02% | 2,43M | 08:49:03 | ||
| BioSmart | 4.715 | 4.850 | 4.670 | -10 | -0,21% | 399,77K | 08:41:14 | ||
| Biotoxtech | 5.390 | 5.440 | 5.360 | -20 | -0,37% | 62,90K | 08:19:09 | ||
| Bistos | 2.285,00 | 2.295,00 | 2.240,00 | +30,00 | +1,33% | 240,82K | 08:42:40 | ||
| BITComputer | 6.340 | 6.420 | 6.280 | -140 | -2,16% | 377,31K | 08:46:58 | ||
| BitNine | 3.985 | 4.030 | 3.885 | +55 | +1,40% | 58,26K | 08:44:16 | ||
| Bixolon | 4.840 | 4.840 | 4.800 | 0 | 0,00% | 51,68K | 08:40:00 | ||
| BK Holdings | 1.002 | 1.008 | 997 | +1 | +0,10% | 21,22K | 08:19:22 | ||
| BL PharmTech | 510 | 523 | 508 | -6 | -1,16% | 168,10K | 08:19:59 | ||
| Blade Entertainment | 965 | 970 | 936 | +29 | +3,10% | 117,83K | 08:41:26 | ||
| Blitzway | 1.900 | 1.900 | 1.805 | +11 | +0,58% | 11,36K | 08:30:30 | ||
| Bluecom | 3.385 | 3.420 | 3.370 | -35 | -1,02% | 10,02K | 08:17:46 | ||
| BlueMTec | 13.200,00 | 13.430,00 | 13.100,00 | -10,00 | -0,08% | 126,01K | 08:44:17 | ||
| BMT | 12.260 | 12.430 | 12.210 | 0 | 0,00% | 19,40K | 08:15:12 | ||
| BNC Korea Co Ltd | 5.410 | 5.590 | 5.410 | -40 | -0,73% | 630,04K | 08:41:40 | ||
| BNK 1 | 2.100,00 | 2.110,00 | 2.095,00 | +5,00 | +0,24% | 4,95K | 08:19:18 | ||
| BNK 2 | 2.050,00 | 2.050,00 | 2.040,00 | 0,00 | 0,00% | 5,88K | 08:30:30 | ||
| Boditech Med | 16.470 | 16.560 | 16.200 | +160 | +0,98% | 93,72K | 08:47:38 | ||
| BoKwang Industry | 5.160 | 5.240 | 5.140 | +10 | +0,19% | 9,96K | 08:16:51 | ||
| Bonne | 4.460 | 4.535 | 4.210 | +130 | +3,00% | 6,15M | 08:49:31 | ||
| Booster | 4.000 | 4.000 | 3.930 | 0 | 0,00% | 24,08K | 08:19:45 | ||
| Boratr | 12.160 | 12.390 | 12.100 | -20 | -0,16% | 73,41K | 08:49:30 | ||
| Boryung Medience | 3.120 | 3.180 | 3.055 | +55 | +1,79% | 27,66K | 08:19:52 | ||
| Bosung Power Tech | 3.785 | 3.925 | 3.770 | -115 | -2,95% | 1,23M | 08:49:16 | ||
| BrainzCompany Co | 6.980 | 7.050 | 6.930 | -30 | -0,43% | 4,62K | 08:30:30 | ||
| Brand X | 5.720 | 5.880 | 5.430 | +290 | +5,34% | 864,91K | 08:46:52 | ||
| Bridge Bio | 2.280 | 2.745 | 2.230 | -140 | -5,79% | 618,75K | 08:40:00 | ||
| Bridgetec | 7.650 | 7.880 | 7.650 | +20 | +0,26% | 190,33K | 08:44:28 | ||
| BTB Korea | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Bubang | 2.290 | 2.350 | 2.280 | -10 | -0,43% | 264,90K | 08:45:17 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.320 | 4.730 | 4.170 | +125 | +2,98% | 935,60K | 08:44:25 | ||
| Bumhan Fuel Cell | 22.300,00 | 22.650,00 | 21.750,00 | +150,00 | +0,68% | 220,35K | 08:49:47 | ||
| BusinessOn Communication | 14.180 | 14.250 | 13.900 | +130 | +0,93% | 51,82K | 08:40:00 | ||
| By On | 1.001 | 1.076 | 1.001 | -74 | -6,88% | 312,57K | 08:40:00 | ||
| C C International | 101.200 | 114.100 | 99.800 | -1.400 | -1,36% | 264,77K | 08:49:58 | ||
| C R Research | 1.554 | 1.582 | 1.531 | +2 | +0,13% | 422,96K | 08:46:48 | ||
| C Site | 26.400,00 | 26.650,00 | 24.350,00 | +1.600,00 | +6,45% | 237,68K | 08:47:14 | ||
| C&G Hi Tech | 14.040 | 14.380 | 13.900 | -300 | -2,09% | 63,02K | 08:19:49 | ||
| Caelum | 1.927 | 2.045 | 1.911 | -69 | -3,46% | 104,13K | 08:40:00 | ||
| Cafe24 | 36.000 | 38.450 | 34.550 | +150 | +0,42% | 2,39M | 08:48:55 | ||
| CammSys | 1.315 | 1.321 | 1.307 | +1 | +0,08% | 160,18K | 08:40:23 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.490 | 5.500 | 5.310 | +110 | +2,04% | 91,53K | 08:45:28 | ||
| Capstone Partners | 4.095,00 | 4.650,00 | 4.095,00 | +10,00 | +0,24% | 1,69M | 08:48:30 | ||
| Caregen | 23.550 | 24.300 | 23.500 | -350 | -1,46% | 196,20K | 08:48:26 | ||
| Carelabs | 4.225 | 4.265 | 4.160 | -75 | -1,74% | 148,36K | 08:45:12 | ||
| CarrieSoft | 3.780 | 3.860 | 3.675 | +105 | +2,86% | 29,57K | 08:30:19 | ||
| Carry | 5.920 | 5.920 | 5.550 | +130 | +2,25% | 69,90K | 08:49:29 | ||
| Cas | 1.404 | 1.407 | 1.394 | +10 | +0,72% | 21,95K | 08:45:13 | ||
| Castec Korea | 1.502 | 1.593 | 1.493 | -3 | -0,20% | 8,14K | 07:52:24 | ||
| Castelbajac | 3.880 | 3.940 | 3.860 | -20 | -0,51% | 6,24K | 08:30:29 | ||
| Catis | 6.690,00 | 6.690,00 | 4.980,00 | +1.540,00 | +29,90% | 25,04M | 08:49:07 | ||
| CBI Co | 1.350 | 1.380 | 1.338 | -2 | -0,15% | 212,78K | 08:46:53 | ||
| Celemics | 3.455 | 3.615 | 3.450 | -110 | -3,09% | 24,54K | 08:30:30 | ||
| Cell Bio Human Tech | 3.945,00 | 4.580,00 | 3.940,00 | -80,00 | -1,99% | 559,79K | 08:40:00 | ||
| Cell Biotech | 12.270 | 12.950 | 12.170 | -210 | -1,68% | 38,74K | 08:17:03 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 2.735 | 2.780 | 2.735 | -15 | -0,55% | 52,18K | 08:30:30 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 93.000 | 98.300 | 93.000 | -2.200 | -2,31% | 189,84K | 08:44:54 | ||
| Cellumed | 1.627 | 1.680 | 1.485 | +134 | +8,98% | 914,64K | 08:49:27 | ||
| Cenit | 1.584 | 1.590 | 1.575 | 0 | 0,00% | 31,48K | 07:58:05 | ||
| Cenotec | 1.015 | 1.016 | 1.006 | 0 | 0,00% | 16,53K | 08:16:03 | ||
| CG Invites | 2.355 | 2.400 | 2.320 | +20 | +0,86% | 68,18K | 08:19:37 | ||
| CHA Vaccine Research Institute | 4.725 | 5.150 | 4.685 | 0 | 0,00% | 535,21K | 08:47:48 | ||
| Chabiotech | 16.200 | 16.670 | 16.200 | -260 | -1,58% | 343,96K | 08:49:44 | ||
| Changhae Ethanol | 9.320 | 9.400 | 9.220 | -20 | -0,21% | 11,63K | 08:17:48 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 9.960 | 10.700 | 9.900 | -290 | -2,83% | 1,69M | 08:47:42 | ||
| Chemtronics | 29.050 | 30.200 | 29.050 | -850 | -2,84% | 405,97K | 08:49:57 | ||
| Chemtros | 7.310 | 7.380 | 7.130 | +130 | +1,81% | 320,18K | 08:48:15 | ||
| Cherrybro | 1.239 | 1.274 | 1.220 | +3 | +0,24% | 364,69K | 08:19:57 | ||
| Cheryong Electric | 68.800 | 70.800 | 68.600 | +400 | +0,58% | 791,62K | 08:46:56 | ||
| Cheryong Industrial | 7.870 | 8.680 | 7.650 | +400 | +5,35% | 16,23M | 08:49:10 | ||
| Chips&Media | 23.400 | 23.850 | 22.650 | +600 | +2,63% | 726,91K | 08:49:16 | ||
| ChoA Pharmaceutical | 1.515 | 1.529 | 1.505 | +3 | +0,20% | 37,64K | 08:19:52 | ||
| Choong Ang Vaccine Laboratory | 10.730 | 10.820 | 10.660 | +40 | +0,37% | 32,82K | 08:19:48 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 77.600 | 79.700 | 76.800 | -400 | -0,51% | 65,74K | 08:48:02 | ||
| ChungdamGlobal | 10.130,00 | 10.420,00 | 8.630,00 | +1.460,00 | +16,84% | 10,35M | 08:49:44 | ||
| CJ Bioscience | 13.540 | 13.750 | 13.540 | -210 | -1,53% | 8,66K | 08:40:00 | ||
| CJ ENM | 84.100 | 85.700 | 84.100 | -1.400 | -1,64% | 80,27K | 08:41:17 | ||
| CJ Freshway | 21.450 | 21.750 | 21.350 | 0 | 0,00% | 18,49K | 08:44:17 | ||
| Classys Inc | 54.300 | 55.000 | 52.600 | +500 | +0,93% | 504,71K | 08:49:56 | ||
| Clean & Science | 6.240 | 6.300 | 6.240 | -40 | -0,64% | 3,29K | 08:16:10 | ||
| Clinomics | 1.802 | 1.820 | 1.781 | -11 | -0,61% | 117,72K | 08:41:21 | ||
| Clio Cosmetics | 43.100 | 45.000 | 42.400 | -50 | -0,12% | 252,37K | 08:49:20 | ||
| Cloud Air | 890 | 902 | 887 | -7 | -0,78% | 60,88K | 08:19:50 | ||
| CMG Pharmaceutical | 2.125 | 2.165 | 2.120 | -30 | -1,39% | 351,67K | 08:46:11 | ||
| CNH | 2.560 | 2.565 | 2.050 | +586 | +29,69% | 3,10M | 08:49:45 | ||
| CNPlus | 408 | 415 | 403 | -5 | -1,21% | 295,29K | 08:18:17 | ||
| CNT85 | 939 | 967 | 916 | +3 | +0,32% | 65,74K | 08:19:29 | ||
| CNTus Sungjin Co | 2.960 | 2.980 | 2.940 | 0 | 0,00% | 21,67K | 08:46:50 | ||
| Co Asia Holdings | 9.330 | 9.500 | 9.180 | -90 | -0,96% | 630,73K | 08:49:56 | ||
| CoAsia Optics | 1.253 | 1.261 | 1.234 | +2 | +0,16% | 52,95K | 08:19:19 | ||
| Codes Combine | 1.574 | 1.578 | 1.563 | +4 | +0,25% | 16,47K | 08:18:30 | ||
| CODI M | 5.450 | 5.450 | 5.330 | +30 | +0,55% | 9,47K | 08:18:53 | ||
| Com2uS | 38.300 | 38.800 | 38.300 | -200 | -0,52% | 83,95K | 08:48:44 | ||
| Com2uS Holdings | 27.100 | 27.500 | 27.000 | +50 | +0,18% | 9,65K | 08:19:27 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.710 | 6.750 | 6.580 | +100 | +1,51% | 78,36K | 08:47:30 | ||
| ConnectWave | 17.920 | 17.930 | 17.910 | +10 | +0,06% | 131,10K | 08:40:00 | ||
| Contec | 16.140,00 | 16.210,00 | 15.930,00 | +300,00 | +1,89% | 118,17K | 08:48:25 | ||
| Coocon | 16.380 | 16.600 | 16.330 | -100 | -0,61% | 10,74K | 08:30:30 | ||
| Copus Korea | 1.370 | 1.374 | 1.324 | +3 | +0,22% | 151,12K | 08:45:43 | ||
| Coreana Cosmetics | 3.495 | 3.575 | 3.245 | +195 | +5,91% | 2,78M | 08:49:22 | ||
| CoreLine Soft | 11.220,00 | 11.580,00 | 11.210,00 | -220,00 | -1,92% | 65,62K | 08:46:06 | ||
| Corentec | 8.020 | 8.050 | 7.960 | 0 | 0,00% | 15,19K | 08:19:22 | ||
| Corestem | 13.200 | 13.330 | 12.790 | +50 | +0,38% | 134,87K | 08:43:38 | ||
| Cosmax NBT | 3.695 | 3.740 | 3.650 | +10 | +0,27% | 31,96K | 08:19:05 | ||
| Cosmecca Korea | 69.700 | 70.900 | 65.500 | +2.500 | +3,72% | 350,79K | 08:47:22 | ||
| CosNine | 517 | 520 | 495 | +17 | +3,40% | 1,73M | 08:19:59 | ||
| Cots Technology | 21.300,00 | 21.500,00 | 20.950,00 | +50,00 | +0,24% | 103,40K | 08:40:00 | ||
| Coweaver | 5.830 | 5.910 | 5.790 | -40 | -0,68% | 11,75K | 08:45:37 | ||
| Cowell Fashion | 2.820 | 2.835 | 2.770 | +20 | +0,71% | 526,16K | 08:49:18 | ||
| CowinTech | 22.350 | 22.800 | 22.200 | -150 | -0,67% | 46,47K | 08:44:55 | ||
| Coxem | 13.630,00 | 14.350,00 | 12.540,00 | +1.120,00 | +8,95% | 1,28M | 08:46:37 | ||
| CQV | 5.540 | 5.620 | 5.200 | +280 | +5,32% | 182,83K | 08:41:22 | ||
| Creas F&C | 7.750 | 7.980 | 7.740 | -60 | -0,77% | 27,05K | 08:19:41 | ||
| Creative & Innovative System | 12.230 | 12.360 | 12.010 | +160 | +1,33% | 969,78K | 08:46:35 | ||
| CreoSG | 787 | 794 | 743 | +24 | +3,15% | 355,35K | 08:40:00 | ||
| Creverse | 17.740 | 17.740 | 17.650 | +40 | +0,23% | 19,10K | 08:41:10 | ||
| CrowdWorks | 21.900,00 | 22.700,00 | 21.250,00 | +750,00 | +3,55% | 108,91K | 08:46:00 | ||
| CS | 1.266 | 1.276 | 1.261 | -12 | -0,94% | 19,80K | 08:19:52 | ||
| Cs Bearing | 7.850 | 7.910 | 7.760 | +30 | +0,38% | 86,27K | 08:41:53 | ||
| CSA Cosmic | 1.234 | 1.278 | 1.212 | -9 | -0,72% | 23,33K | 08:19:52 | ||
| CT Property | 405 | 416 | 403 | -11 | -2,64% | 1,12M | 08:19:36 | ||
| CTC Bio | 7.830 | 7.980 | 7.820 | -70 | -0,89% | 39,40K | 08:47:24 | ||
| CTKsmetics | 8.110 | 8.340 | 7.540 | +640 | +8,57% | 755,36K | 08:40:00 | ||
| CU Medical Systems | 739 | 751 | 737 | -11 | -1,47% | 42,68K | 08:19:54 | ||
| Cu Tech | 3.710 | 3.860 | 3.695 | -30 | -0,80% | 10,64K | 08:30:30 | ||
| Cube Entertainment | 14.990 | 15.080 | 14.750 | +130 | +0,87% | 74,24K | 08:19:43 | ||
| Cubic Korea | 2.670 | 2.685 | 2.615 | +15 | +0,56% | 15,13K | 08:19:44 | ||
| CUBox | 5.200,00 | 5.470,00 | 5.100,00 | -170,00 | -3,17% | 30,46K | 08:30:30 | ||
| Curacle Co | 6.250 | 6.350 | 6.200 | -80 | -1,26% | 95,79K | 08:40:15 | ||
| Curexo | 10.950 | 11.290 | 10.950 | -120 | -1,08% | 259,60K | 08:46:14 | ||
| Curiox BioSystems | 45.650,00 | 47.600,00 | 45.550,00 | -1.150,00 | -2,46% | 92,10K | 08:47:41 | ||
| Curocell | 30.450,00 | 31.900,00 | 29.700,00 | -700,00 | -2,25% | 154,33K | 08:46:45 | ||
| CuroHoldings | 353 | 359 | 348 | +1 | +0,28% | 100,31K | 08:18:38 | ||
| CyberOne Co | 3.795 | 3.860 | 3.740 | -5 | -0,13% | 30,89K | 08:30:09 | ||
| Cymechs | 21.700 | 22.700 | 21.500 | -350 | -1,59% | 163,37K | 08:43:35 | ||
| Cytogen | 9.220 | 9.320 | 9.110 | 0 | 0,00% | 16,76K | 08:30:30 | ||
| D&C Media | 25.150 | 25.500 | 24.950 | -200 | -0,79% | 55,39K | 08:48:51 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 4.360 | 4.535 | 4.285 | +30 | +0,69% | 265,52K | 08:49:42 | ||
| Dae Hwa Pharm | 9.870 | 10.180 | 9.810 | -180 | -1,79% | 68,10K | 08:19:59 | ||
| Dae Myoung Energy | 17.120,00 | 17.330,00 | 17.030,00 | -120,00 | -0,70% | 53,22K | 08:40:00 | ||
| Daea TI | 3.095 | 3.120 | 3.085 | -5 | -0,16% | 137,99K | 08:44:45 | ||
| Daebo Magnetic | 26.500 | 27.250 | 26.350 | -400 | -1,49% | 54,00K | 08:48:34 | ||
| DaebongLS | 10.600 | 10.850 | 10.320 | +250 | +2,42% | 204,85K | 08:47:19 | ||
| Daechang Solution | 448 | 456 | 446 | -4 | -0,88% | 564,27K | 08:49:08 | ||
| Daechang Steel | 2.610 | 2.610 | 2.535 | +55 | +2,15% | 12,63K | 08:40:46 | ||
| DaedongGear | 9.320 | 9.410 | 9.250 | +30 | +0,32% | 29,22K | 08:41:25 | ||
| DaedongMetal | 8.400 | 8.520 | 8.370 | -40 | -0,47% | 4,53K | 08:19:26 | ||
| Daehan New Pharm | 7.890 | 7.890 | 7.830 | +30 | +0,38% | 27,74K | 08:45:42 | ||
| DaehanPharmaceutical | 28.250 | 28.500 | 28.250 | -100 | -0,35% | 5,36K | 08:19:31 | ||
| Daejoo | 1.671 | 1.680 | 1.669 | -4 | -0,24% | 57,34K | 08:41:05 | ||
| Daejoo Electronic Materials | 149.300 | 159.500 | 147.400 | -10.700 | -6,69% | 1,15M | 08:49:41 | ||
| Daejung Chemicals & Metals | 16.420 | 16.520 | 16.400 | +40 | +0,24% | 8,17K | 08:19:59 | ||
| DaelimPaper | 7.930 | 8.040 | 7.850 | -40 | -0,50% | 7,69K | 08:16:52 | ||
| Daemo Engineering | 9.020 | 9.170 | 9.000 | -10 | -0,11% | 90,10K | 08:40:00 | ||
| Daemyung SonoSeason | 537 | 538 | 533 | 0 | 0,00% | 47,12K | 08:19:15 | ||
| DaeryukCan | 4.115 | 4.120 | 4.080 | +10 | +0,24% | 17,30K | 08:19:51 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.033 | 1.091 | 1.029 | -48 | -4,44% | 1,12M | 08:40:00 | ||
| Daesung Hi Tech | 4.770,00 | 4.840,00 | 4.765,00 | -45,00 | -0,93% | 36,61K | 08:30:19 | ||
| Daesung Microbiological Labs | 10.720 | 10.820 | 10.660 | -30 | -0,28% | 15,62K | 08:46:59 | ||
| Daesung Private Equity | 2.640 | 2.705 | 2.560 | +60 | +2,33% | 2,41M | 08:49:54 | ||
| Daewon Co | 4.540 | 4.840 | 4.520 | -90 | -1,94% | 9,73K | 08:17:33 | ||
| Daewon Media | 9.950 | 10.080 | 9.940 | -20 | -0,20% | 15,81K | 08:48:33 | ||
| Daewonsanup | 6.240 | 6.300 | 6.230 | -30 | -0,48% | 13,00K | 08:18:40 | ||
| Daeyang Electric | 15.130 | 15.940 | 14.990 | -630 | -4,00% | 305,21K | 08:48:44 | ||
| Daeyang Paper MFG | 6.520 | 6.910 | 6.300 | -980 | -13,07% | 90,71K | 08:49:52 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.770 | 5.840 | 5.680 | +70 | +1,23% | 11,96K | 08:40:00 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.330,00 | 2.335,00 | 2.315,00 | +10,00 | +0,43% | 3,19K | 08:30:30 | ||
| Daishin Balance No.15 | 2.270,00 | 2.270,00 | 2.250,00 | +10,00 | +0,44% | 7,12K | 08:30:30 | ||
| Daishin Balance No16 Sepcial | 2.165,00 | 2.180,00 | 2.160,00 | -15,00 | -0,69% | 13,78K | 07:27:18 | ||
| Daishin Balance No17 | 2.200,00 | 2.200,00 | 2.180,00 | +15,00 | +0,69% | 3,06K | 08:30:30 | ||
| Daishin Information | 1.092 | 1.117 | 1.081 | -15 | -1,36% | 383,49K | 08:44:20 | ||
| Danal | 4.200 | 4.440 | 4.200 | -30 | -0,71% | 5,47M | 08:49:46 | ||
| Daou Data | 11.560 | 11.680 | 11.540 | -40 | -0,34% | 41,48K | 08:19:56 | ||
| DAP | 2.925 | 3.185 | 2.825 | +80 | +2,81% | 613,17K | 08:19:59 | ||
| Dasan Networks | 3.655 | 3.690 | 3.650 | -25 | -0,68% | 70,82K | 08:46:53 | ||
| Datasolution | 5.870 | 5.930 | 5.820 | +60 | +1,03% | 92,10K | 08:45:22 | ||
| DavoLink | 2.470 | 2.585 | 2.410 | -60 | -2,37% | 871,19K | 08:30:27 | ||
| Dawon Nexview | 9.980 | 10.370 | 9.700 | -70 | -0,70% | 444,53K | 08:46:29 | ||
| Dawonsys | 11.600 | 11.950 | 11.600 | -250 | -2,11% | 264,88K | 08:40:00 | ||
| DB Finance No.11 | 2.265,00 | 2.275,00 | 2.210,00 | 0,00 | 0,00% | 1,44K | 08:30:30 | ||
| DE&T | 13.190 | 13.810 | 13.040 | -240 | -1,79% | 533,16K | 08:49:46 | ||
| Dear U | 25.500 | 25.850 | 25.300 | +200 | +0,79% | 67,11K | 08:41:10 | ||
| DeepMind Platform | 2.880 | 3.065 | 2.600 | +240 | +9,09% | 744,15K | 08:19:59 | ||
| DeepNoid | 9.330 | 9.930 | 9.210 | -140 | -1,48% | 895,76K | 08:45:15 | ||
| Dentis | 8.880 | 8.990 | 8.820 | +60 | +0,68% | 43,38K | 08:40:00 | ||
| Derkwoo Electronics | 7.980 | 8.210 | 7.980 | -100 | -1,24% | 120,03K | 08:49:18 | ||
| Deutsch Motors | 4.960 | 5.090 | 4.860 | +70 | +1,43% | 152,76K | 08:19:58 | ||
| Device ENG | 16.140 | 16.430 | 15.850 | -40 | -0,25% | 5,23K | 08:19:58 | ||
| Devsisters | 51.200 | 53.100 | 51.000 | -1.500 | -2,85% | 77,56K | 08:48:21 | ||
| Dexter Studios | 6.610 | 6.760 | 6.610 | -110 | -1,64% | 70,35K | 08:47:37 | ||
| Dgenx | 1.003 | 1.028 | 991 | -2 | -0,20% | 53,18K | 08:19:32 | ||
| DGP | 1.305 | 1.313 | 1.288 | -8 | -0,61% | 55,33K | 08:19:49 | ||
| DH Autolead | 2.870 | 2.985 | 2.810 | +85 | +3,05% | 26,88K | 08:30:26 | ||
| DHAutoware | 438 | 439 | 429 | +4 | +0,92% | 105,89K | 08:19:53 | ||
| DHSteel | 4.020 | 4.030 | 4.020 | 0 | 0,00% | 1,29K | 08:19:55 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.115 | 4.245 | 4.110 | +25 | +0,61% | 41,45K | 08:18:10 | ||
| Digital Chosun | 1.877 | 1.889 | 1.853 | +24 | +1,30% | 32,96K | 08:05:46 | ||
| Digital Daesung | 7.220 | 7.250 | 7.110 | +30 | +0,42% | 28,69K | 08:19:54 | ||
| Digital Graphics | 2.360 | 2.370 | 2.315 | -5 | -0,21% | 8,06K | 08:19:19 | ||
| Digital Imaging Technology | 24.550 | 26.400 | 24.500 | +800 | +3,37% | 758,55K | 08:42:54 | ||
| Dilli Illustrate | 1.050 | 1.060 | 1.049 | -10 | -0,94% | 18,27K | 08:13:58 | ||
| Dio | 19.850 | 19.900 | 19.600 | +70 | +0,35% | 37,96K | 08:19:59 | ||
| Dk D | 2.880 | 2.940 | 2.870 | -30 | -1,03% | 74,17K | 08:30:30 | ||
| DK Tech | 10.980 | 11.100 | 10.750 | +180 | +1,67% | 172,46K | 08:45:13 | ||
| DK UIL | 6.100 | 6.210 | 6.010 | +90 | +1,50% | 239,75K | 08:40:01 | ||
| DK-Lok | 10.870 | 11.470 | 10.470 | +180 | +1,68% | 1,52M | 08:49:26 | ||
| Dmoa | 6.380 | 6.470 | 6.370 | -20 | -0,31% | 9,28K | 08:48:07 | ||
| DMS | 6.350 | 6.490 | 6.320 | -90 | -1,40% | 53,77K | 08:40:00 | ||
| DNA Link | 2.530 | 2.555 | 2.455 | 0 | 0,00% | 48,57K | 08:13:09 | ||
| DND PharmaTech | 29.450,00 | 30.050,00 | 29.000,00 | +250,00 | +0,86% | 54,30K | 08:47:37 | ||
| DNF | 20.750 | 21.200 | 20.400 | +50 | +0,24% | 76,87K | 08:40:00 | ||
| Dong A Eltek | 9.700 | 10.090 | 9.670 | +40 | +0,41% | 118,10K | 08:43:06 | ||
| Dong-A Hwa Sung | 7.810 | 7.870 | 7.730 | +40 | +0,51% | 118,28K | 08:19:56 | ||
| Dongbang Ship Machinery | 2.585 | 2.630 | 2.560 | -40 | -1,52% | 44,23K | 08:18:50 | ||
| Dongil Metal | 9.150 | 9.170 | 9.100 | 0 | 0,00% | 5,60K | 07:49:54 | ||
| Dongil Steel | 932 | 1.094 | 918 | +7 | +0,76% | 658,33K | 08:40:00 | ||
| DongilTechnology | 11.770 | 12.100 | 11.770 | -170 | -1,42% | 21,33K | 08:40:00 | ||
| Dongjin Semichem | 42.050 | 43.350 | 42.050 | -450 | -1,06% | 831,01K | 08:48:26 | ||
| DongKoo Bio Pharma | 6.970 | 7.120 | 6.940 | -110 | -1,55% | 300,81K | 08:44:43 | ||
| Dongkook Pharmaceutical | 18.130 | 18.510 | 17.900 | -350 | -1,89% | 291,47K | 08:42:44 | ||
| Dongkuk Industries | 8.030 | 8.140 | 7.800 | 0 | 0,00% | 384,14K | 08:49:59 | ||
| Dongkuk Refractories & Steel | 3.440 | 3.450 | 3.410 | +30 | +0,88% | 74,70K | 08:48:52 | ||
| Dongkuk Structures & Construction | 2.995 | 3.020 | 2.980 | -15 | -0,50% | 68,01K | 08:45:47 | ||
| Dongshin Engineering & Construction | 21.600 | 21.850 | 21.100 | +200 | +0,93% | 26,87K | 08:41:33 | ||
| Dongsung Finetec | 11.900 | 12.030 | 11.850 | 0 | 0,00% | 94,13K | 08:49:32 | ||
| Dongwha Enterprise | 18.170 | 18.300 | 17.930 | +60 | +0,33% | 205,34K | 08:46:30 | ||
| Dongwon Development | 2.645 | 2.660 | 2.630 | +15 | +0,57% | 61,38K | 08:18:40 | ||
| Dongwoo | 2.570 | 2.590 | 2.555 | 0 | 0,00% | 175,36K | 08:19:50 | ||
| Dongwoon Anatech | 19.090 | 19.470 | 19.090 | -70 | -0,37% | 151,13K | 08:49:54 | ||
| Dongyang E&P | 21.300 | 21.750 | 20.950 | -250 | -1,16% | 91,81K | 08:40:00 | ||
| Dongyang S Tec | 2.350 | 2.490 | 2.140 | +90 | +3,98% | 1,04M | 08:40:02 | ||
| Doosan Tesna | 41.950 | 42.400 | 41.750 | +400 | +0,96% | 176,32K | 08:47:15 | ||
| DR Tech | 3.685 | 3.745 | 3.645 | -40 | -1,07% | 987,70K | 08:44:36 | ||
| Dragonfly GF | 397 | 429 | 392 | -25 | -5,92% | 1,32M | 08:48:36 | ||
| Dream Insight | 2.840,00 | 2.885,00 | 2.760,00 | +25,00 | +0,89% | 143,36K | 08:30:30 | ||
| Dream Security | 3.240 | 3.265 | 3.220 | +5 | +0,15% | 98,60K | 08:49:55 | ||
| Dream Us | 2.730 | 2.840 | 2.710 | -25 | -0,91% | 155,27K | 08:18:42 | ||
| Dreamcis | 3.390 | 3.540 | 3.370 | -135 | -3,83% | 230,87K | 08:45:51 | ||
| Drgem | 8.900 | 8.920 | 8.760 | +20 | +0,23% | 17,94K | 08:30:30 | ||
| DSC Investment | 3.815 | 3.975 | 3.790 | -10 | -0,26% | 481,25K | 08:19:38 | ||
| DSK | 5.990 | 6.090 | 5.900 | +20 | +0,34% | 13,59K | 08:19:26 | ||
| DT CRO | 9.470,00 | 9.700,00 | 9.150,00 | +350,00 | +3,84% | 679,93K | 08:49:58 | ||
| DT&C | 4.195 | 4.305 | 4.175 | 0 | 0,00% | 66,77K | 08:19:59 | ||
| DTC | 4.715 | 4.720 | 4.645 | +50 | +1,07% | 31,80K | 08:40:00 | ||
| Duk San Neolux | 40.750 | 42.450 | 40.350 | -1.150 | -2,74% | 255,93K | 08:41:24 | ||
| Duksan Hi Metal | 7.590 | 7.650 | 7.450 | +30 | +0,40% | 329,85K | 08:44:58 | ||
| Duksan Techopia | 57.700 | 59.800 | 49.850 | +7.400 | +14,71% | 2,63M | 08:49:57 | ||
| DukshinEPC | 1.658 | 1.672 | 1.651 | -7 | -0,42% | 134,04K | 08:19:57 | ||
| DuoBack | 2.470 | 2.505 | 2.400 | -25 | -1,00% | 55,49K | 08:19:15 | ||
| Dx Vx | 2.710 | 2.890 | 2.710 | -140 | -4,91% | 177,09K | 08:48:46 | ||
| DYC | 1.383 | 1.410 | 1.378 | -8 | -0,58% | 39,64K | 08:45:39 | ||
| DYD Daeyang | 695 | 706 | 688 | +2 | +0,29% | 281,89K | 08:19:57 | ||
| DYPNF | 20.200 | 20.350 | 19.700 | +520 | +2,64% | 27,87K | 08:19:26 | ||
| E Credible | 12.960 | 13.000 | 12.920 | +10 | +0,08% | 2,45K | 08:19:28 | ||
| E-Future | 5.260 | 5.330 | 5.260 | -70 | -1,31% | 2,66K | 08:16:22 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.100,00 | 15.490,00 | 14.820,00 | -360,00 | -2,33% | 100,54K | 08:49:09 | ||
| Eagle Veterinary Tech | 5.330 | 5.330 | 5.260 | +10 | +0,19% | 82,76K | 08:40:06 | ||
| Eagon Windows & Doors | 2.275 | 2.275 | 2.245 | +5 | +0,22% | 5,52K | 08:15:46 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.580 | 4.740 | 4.510 | -120 | -2,55% | 207,09K | 08:46:00 | ||
| Easy Holdings | 3.220 | 3.285 | 3.215 | -50 | -1,53% | 112,58K | 08:45:58 | ||
| eBEST Investment & Securities | 5.060 | 5.140 | 5.010 | -20 | -0,39% | 72,42K | 08:47:25 | ||
| Echo Marketing | 13.420 | 13.550 | 13.060 | +300 | +2,29% | 110,75K | 08:46:56 | ||
| Eco Bio | 5.470 | 5.550 | 5.470 | -60 | -1,08% | 45,55K | 08:40:00 | ||
| Eco Dream | 54.000 | 56.500 | 52.900 | -500 | -0,92% | 684,45K | 08:49:54 | ||
| Eco Volt | 1.003 | 1.008 | 997 | +3 | +0,30% | 78,95K | 08:19:57 | ||
| Ecocab | 2.300 | 2.355 | 2.300 | -40 | -1,71% | 58,29K | 08:40:00 | ||
| EcoEye | 27.750,00 | 28.200,00 | 27.650,00 | -50,00 | -0,18% | 22,84K | 08:48:49 | ||
| Ecoplastic | 4.405 | 4.450 | 4.335 | +95 | +2,20% | 571,42K | 08:47:58 | ||
| Ecopro | 101.000 | 103.500 | 100.700 | -300 | -0,30% | 1,25M | 08:49:04 | ||
| EcoPro BM | 209.000 | 214.500 | 206.000 | -500 | -0,24% | 757,30K | 08:49:55 | ||
| Ecopro HN Co | 70.100 | 71.400 | 68.900 | +200 | +0,29% | 135,95K | 08:42:08 | ||
| ECS Telecom | 3.310 | 3.335 | 3.290 | +10 | +0,30% | 13,18K | 08:16:20 | ||
| Eehwa Construction | 2.565 | 2.585 | 2.550 | -5 | -0,19% | 10,80K | 08:40:00 | ||
| EG | 8.880 | 9.080 | 8.820 | +30 | +0,34% | 26,31K | 08:41:44 | ||
| EGtronics | 7.100 | 7.190 | 7.100 | -60 | -0,84% | 5,18K | 08:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.020 | 7.040 | 6.950 | +40 | +0,57% | 11,70K | 08:19:33 | ||
| Elcomtec | 1.284 | 1.290 | 1.273 | +6 | +0,47% | 460,87K | 08:43:58 | ||
| Elensys | 6.700 | 6.870 | 6.700 | -140 | -2,05% | 491,43K | 08:49:09 | ||
| Elentec | 8.220 | 8.370 | 8.200 | -100 | -1,20% | 115,55K | 08:47:32 | ||
| ELP | 3.085 | 3.100 | 3.025 | +25 | +0,82% | 12,12K | 08:19:36 | ||
| Eluon | 1.673 | 1.695 | 1.668 | -13 | -0,77% | 139,80K | 08:19:56 | ||
| EM-Tech | 34.450 | 36.100 | 33.300 | +850 | +2,53% | 332,57K | 08:49:58 | ||
| EMKorea | 3.085 | 3.110 | 3.060 | -30 | -0,96% | 86,47K | 08:44:55 | ||
| EMnet | 3.405 | 3.430 | 3.390 | -20 | -0,58% | 46,44K | 08:19:50 | ||
| EMNI | 1.787 | 1.840 | 1.777 | -43 | -2,35% | 72,72K | 08:19:38 | ||
| Emro | 58.700 | 62.300 | 58.500 | -3.000 | -4,86% | 268,80K | 08:49:52 | ||
| Enbio | 3.035 | 3.085 | 3.000 | -25 | -0,82% | 14,79K | 08:40:00 | ||
| EnChem | 276.000 | 287.000 | 273.500 | -3.000 | -1,08% | 256,42K | 08:49:38 | ||
| Enertork Ltd | 8.600 | 8.870 | 8.570 | -220 | -2,49% | 359,25K | 08:48:13 | ||
| ENF Tech | 32.200 | 32.600 | 31.350 | +100 | +0,31% | 126,40K | 08:40:00 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.220,00 | 13.350,00 | 13.070,00 | +40,00 | +0,30% | 27,90K | 08:42:09 | ||
| EnterPartners | 4.195 | 4.235 | 3.945 | +195 | +4,88% | 62,38K | 08:16:50 | ||
| Envioneer | 17.060 | 17.430 | 16.720 | +40 | +0,24% | 7,11K | 08:30:20 | ||
| Enzychem Lifesciences | 1.873 | 1.907 | 1.855 | -26 | -1,37% | 427,96K | 08:47:09 | ||
| EO Technics | 188.500 | 197.800 | 188.100 | -4.500 | -2,33% | 317,41K | 08:48:35 | ||
| Eoflow | 10.520 | 11.160 | 10.220 | -320 | -2,95% | 1,87M | 08:42:36 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.290 | 2.315 | 2.260 | +20 | +0,88% | 3,65K | 06:36:43 | ||
| eSang Networks | 5.740 | 5.780 | 5.680 | -10 | -0,17% | 10,93K | 08:12:22 | ||
| Essen Tech | 721 | 740 | 712 | -4 | -0,55% | 63,97K | 08:19:20 | ||
| EstAid | 2.510 | 2.580 | 2.490 | -50 | -1,95% | 92,93K | 08:43:39 | ||
| ESTec | 9.990 | 10.090 | 9.920 | +20 | +0,20% | 3,79K | 08:11:09 | ||
| ESTsoft | 21.750 | 22.850 | 21.700 | -750 | -3,33% | 229,22K | 08:41:44 | ||
| Eubiologics | 12.290 | 12.550 | 12.150 | -120 | -0,97% | 199,98K | 08:44:50 | ||
| Eugene | 3.525 | 3.565 | 3.510 | -10 | -0,28% | 153,04K | 08:40:00 | ||
| Eugene SPAC 7 | 2.080 | 2.085 | 2.075 | 0 | 0,00% | 46,08K | 08:19:56 | ||
| Eugene Special Purpose Acquisition | 2.135,00 | 2.150,00 | 2.125,00 | 0,00 | 0,00% | 19,53K | 08:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.030,00 | 4.090,00 | 3.930,00 | +15,00 | +0,37% | 35,20K | 08:30:30 | ||
| Eugene Special Purpose Acquisition 9 | 2.345,00 | 2.345,00 | 2.280,00 | +45,00 | +1,96% | 2,81K | 08:30:30 | ||
| EugeneTechnology | 52.500 | 54.100 | 49.850 | +900 | +1,74% | 401,63K | 08:44:21 | ||
| Eutilex | 2.030 | 2.090 | 2.010 | +10 | +0,50% | 51,94K | 08:30:30 | ||
| EV Advanced Material | 2.895 | 2.905 | 2.805 | +15 | +0,52% | 1,39M | 08:40:27 | ||
| EveryBot | 22.250 | 22.850 | 22.250 | -400 | -1,77% | 134,14K | 08:47:27 | ||
| Ewon Comfortech | 1.358 | 1.399 | 1.351 | -27 | -1,95% | 56,98K | 08:43:34 | ||
| Exa E&C | 839 | 839 | 815 | +18 | +2,19% | 146,37K | 08:18:43 | ||
| Exem | 2.315 | 2.345 | 2.310 | 0 | 0,00% | 280,12K | 08:46:46 | ||
| Exicon | 19.320 | 19.850 | 19.100 | +250 | +1,31% | 265,07K | 08:47:27 | ||
| EyeGene | 2.865 | 2.890 | 2.845 | -10 | -0,35% | 25,33K | 08:18:30 | ||
| Eyesvision | 3.020 | 3.090 | 2.830 | +85 | +2,90% | 5,35M | 08:49:02 | ||
| ezCaretech | 17.160 | 17.560 | 16.970 | -20 | -0,12% | 19,52K | 08:19:56 | ||
| Fadu | 21.700,00 | 24.650,00 | 20.600,00 | +200,00 | +0,93% | 2,81M | 08:48:48 | ||
| Fantagio | 216 | 220 | 212 | +4 | +1,89% | 3,50M | 08:47:07 | ||
| FarmStory | 1.667 | 1.682 | 1.657 | -12 | -0,71% | 466,23K | 08:45:04 | ||
| Fashion Platform | 1.066 | 1.067 | 1.052 | -1 | -0,09% | 24,36K | 08:17:52 | ||
| Fasoo.Com | 6.480 | 6.640 | 6.450 | -80 | -1,22% | 28,43K | 08:40:17 | ||
| FiberPro | 4.465 | 4.525 | 4.350 | -50 | -1,11% | 385,47K | 08:30:20 | ||
| Fidelix | 1.611 | 1.643 | 1.606 | -4 | -0,25% | 292,19K | 08:49:03 | ||
| Fine Circuit | 8.000,00 | 8.050,00 | 7.910,00 | -10,00 | -0,12% | 22,21K | 08:30:30 | ||
| Fine DNC | 1.100 | 1.187 | 1.100 | -19 | -1,70% | 26,20K | 08:43:44 | ||
| Fine M Tec | 9.300,00 | 9.380,00 | 9.220,00 | +50,00 | +0,54% | 264,06K | 08:47:42 | ||
| Fine Semitech | 37.350 | 41.450 | 34.100 | -3.250 | -8,00% | 2,66M | 08:47:51 | ||
| Fine Technix | 1.286 | 1.318 | 1.274 | 0 | 0,00% | 28,14K | 08:18:33 | ||
| Finedigital | 4.195 | 4.195 | 4.150 | +25 | +0,60% | 8,20K | 08:19:37 | ||
| Finetek | 900 | 911 | 885 | +1 | +0,11% | 129,77K | 08:16:46 | ||
| Finger | 7.990 | 8.070 | 7.950 | +10 | +0,13% | 24,49K | 08:48:46 | ||
| Finger Story | 3.605,00 | 3.625,00 | 3.510,00 | +75,00 | +2,12% | 65,57K | 08:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 27.000 | 27.350 | 26.750 | +50 | +0,19% | 31,71K | 08:44:41 | ||
| FNC Entertainment | 3.340 | 3.455 | 3.335 | -150 | -4,30% | 50,79K | 08:19:59 | ||
| FnGuide Inc | 7.630 | 7.920 | 7.590 | -280 | -3,54% | 5,65K | 08:16:57 | ||
| FNS Tech | 14.460 | 14.840 | 14.040 | +280 | +1,97% | 216,69K | 08:47:01 | ||
| Focus HNS | 1.959 | 1.963 | 1.941 | +14 | +0,72% | 31,80K | 08:40:00 | ||
| Foodnamoo | 2.535 | 2.975 | 2.535 | -85 | -3,24% | 1,13M | 08:49:38 | ||
| Foodwell | 6.460 | 6.680 | 5.910 | +380 | +6,25% | 445,58K | 08:46:33 | ||
| Forcs | 2.610 | 2.635 | 2.585 | +15 | +0,58% | 95,23K | 08:46:31 | ||
| Formetal | 3.455 | 3.455 | 3.430 | +20 | +0,58% | 54,78K | 08:18:51 | ||
| FreeMs | 10.160 | 10.280 | 9.900 | +230 | +2,32% | 30,42K | 08:18:03 | ||
| From Bio | 1.830 | 1.866 | 1.823 | -21 | -1,13% | 202,09K | 08:47:50 | ||
| Frtek | 1.708 | 1.734 | 1.682 | -26 | -1,50% | 20,53K | 08:15:59 | ||
| FSN | 2.010 | 2.030 | 1.998 | 0 | 0,00% | 84,90K | 08:46:24 | ||
| Furonteer | 23.300,00 | 23.300,00 | 22.100,00 | +1.150,00 | +5,19% | 99,45K | 08:48:23 | ||
| Futurechem | 13.820 | 14.620 | 13.550 | -520 | -3,63% | 550,33K | 08:43:52 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G Enone Energy | 2.485 | 2.530 | 2.435 | +15 | +0,61% | 1,60M | 08:46:36 | ||
| G2Power | 9.900,00 | 10.180,00 | 9.900,00 | -260,00 | -2,56% | 429,67K | 08:45:02 | ||
| Gabia | 15.600 | 16.190 | 15.530 | +50 | +0,32% | 46,53K | 08:44:11 | ||
| Gaeasoft | 10.590 | 10.830 | 10.540 | -60 | -0,56% | 110,98K | 08:19:57 | ||
| Galaxia Moneytree | 6.400 | 6.580 | 6.310 | -20 | -0,31% | 215,27K | 08:41:34 | ||
| Gamsung | 4.290 | 4.320 | 4.195 | +90 | +2,14% | 832,34K | 08:48:25 | ||
| Gaonchips | 84.800,00 | 87.200,00 | 80.300,00 | +4.000,00 | +4,95% | 510,20K | 08:49:58 | ||
| GC Cell | 32.300 | 33.250 | 32.300 | -300 | -0,92% | 56,40K | 08:47:19 | ||
| GemVax & KAEL | 10.830 | 11.010 | 10.610 | -110 | -1,01% | 332,53K | 08:40:00 | ||
| GemVaxLink | 3.020 | 3.225 | 3.005 | -150 | -4,73% | 640,58K | 08:41:55 | ||
| Gencurix | 2.885 | 2.920 | 2.850 | -5 | -0,17% | 49,12K | 08:19:51 | ||
| GeneBioTech | 3.955 | 3.965 | 3.900 | +30 | +0,76% | 45,25K | 08:40:00 | ||
| Genematrix | 2.510 | 2.600 | 2.485 | +20 | +0,80% | 78,01K | 08:40:00 | ||
| Genesem | 12.850 | 12.990 | 12.670 | +140 | +1,10% | 36,84K | 08:19:42 | ||
| GeneSystem Co | 6.700 | 6.850 | 6.270 | +340 | +5,35% | 142,12K | 08:30:21 | ||
| Genexine | 6.890 | 7.010 | 6.650 | -80 | -1,15% | 1,11M | 08:49:52 | ||
| Genians | 10.680 | 10.970 | 10.660 | -200 | -1,84% | 14,20K | 08:19:41 | ||
| Genic | 3.275 | 3.285 | 3.195 | +80 | +2,50% | 10,77K | 08:17:05 | ||
| Genie Music | 3.050 | 3.065 | 3.030 | +20 | +0,66% | 20,75K | 08:16:43 | ||
| Geninus | 1.800 | 1.844 | 1.790 | -21 | -1,15% | 146,87K | 08:41:54 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.925 | 3.990 | 3.890 | +5 | +0,13% | 19,38K | 08:19:46 | ||
| Genohco | 15.960 | 16.160 | 15.870 | -200 | -1,24% | 56,52K | 08:30:06 | ||
| Genolution | 4.020 | 4.090 | 4.005 | +15 | +0,37% | 89,62K | 08:43:43 | ||
| Genome | 9.760 | 10.320 | 9.570 | +280 | +2,95% | 598,81K | 08:49:39 | ||
| Genomictree | 23.400 | 23.600 | 21.300 | +1.600 | +7,34% | 743,53K | 08:48:08 | ||
| GENORAY | 6.230 | 6.280 | 6.210 | 0 | 0,00% | 7,31K | 08:18:41 | ||
| Geumhwa PSC | 26.200 | 26.550 | 26.150 | 0 | 0,00% | 7,73K | 08:44:03 | ||
| Ggumbi | 9.230,00 | 9.480,00 | 8.610,00 | +690,00 | +8,08% | 1,65M | 08:48:53 | ||
| GH Advanced Materials | 2.850 | 2.890 | 2.840 | -25 | -0,87% | 21,41K | 08:19:36 | ||
| GI Innovation | 10.740,00 | 11.300,00 | 10.530,00 | -410,00 | -3,68% | 1,05M | 08:49:52 | ||
| GI Tech | 2.735 | 2.815 | 2.710 | -5 | -0,18% | 192,07K | 08:30:30 | ||
| GiantStep | 8.000 | 8.190 | 8.000 | -110 | -1,36% | 71,57K | 08:30:29 | ||
| GigaLane | 771 | 793 | 771 | -12 | -1,53% | 224,44K | 08:48:53 | ||
| GigaVis | 59.700,00 | 61.800,00 | 59.700,00 | -1.800,00 | -2,93% | 233,67K | 08:49:36 | ||
| GL Pharm Tech | 1.161 | 1.187 | 1.141 | 0 | 0,00% | 130,53K | 08:17:39 | ||
| Global Standard Tech | 45.150 | 45.700 | 44.850 | +150 | +0,33% | 201,88K | 08:49:58 | ||
| Global Tax Free | 4.135 | 4.275 | 4.000 | +145 | +3,63% | 2,31M | 08:49:52 | ||
| Globon | 721 | 726 | 714 | +3 | +0,42% | 67,34K | 08:19:40 | ||
| GNBS Engineering | 5.260 | 5.430 | 5.200 | -60 | -1,13% | 377,69K | 08:40:00 | ||
| GnCenergy | 8.030 | 8.110 | 7.880 | +190 | +2,42% | 478,99K | 08:49:30 | ||
| GNCO | 425 | 428 | 416 | -3 | -0,70% | 164,49K | 08:43:15 | ||
| GO Element | 10.980 | 11.200 | 10.880 | +100 | +0,92% | 61,70K | 08:30:30 | ||
| Gold S | 621 | 638 | 614 | 0 | 0,00% | 94,49K | 08:17:18 | ||
| Golfzon | 75.100 | 76.600 | 75.100 | -1.300 | -1,70% | 35,80K | 08:48:57 | ||
| Golfzon Yuwon Holdings | 3.630 | 3.645 | 3.605 | 0 | 0,00% | 25,43K | 08:19:59 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.970 | 16.260 | 15.860 | +60 | +0,38% | 65,34K | 08:40:38 | ||
| Green Cross Medical Science | 4.075 | 4.090 | 4.050 | +5 | +0,12% | 16,30K | 08:14:39 | ||
| Green Cross Wellbeing | 9.190 | 9.240 | 8.970 | +180 | +2,00% | 27,97K | 08:30:30 | ||
| Green LifeScience | 2.005 | 2.015 | 1.987 | +7 | +0,35% | 12,74K | 08:40:00 | ||
| Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Green Plus | 11.760 | 12.510 | 11.520 | -440 | -3,61% | 159,37K | 08:45:21 | ||
| Green Resource | 26.700,00 | 27.150,00 | 26.450,00 | +350,00 | +1,33% | 179,81K | 08:49:16 | ||
| Gritee | 3.195 | 3.400 | 3.170 | -85 | -2,59% | 111,19K | 08:41:27 | ||
| GSE | 4.050 | 4.110 | 3.895 | +95 | +2,40% | 1,29M | 08:47:41 | ||
| Guyoung Tech | 2.715 | 2.730 | 2.685 | +35 | +1,31% | 80,19K | 08:40:00 | ||
| GW Vitek | 630 | 635 | 616 | +1 | +0,16% | 285,71K | 08:40:00 | ||
| H Pio Co | 3.640 | 3.650 | 3.565 | +70 | +1,96% | 83,79K | 08:49:06 | ||
| Haatz | 4.980 | 5.030 | 4.950 | +30 | +0,61% | 10,67K | 08:47:50 | ||
| Haesung Industrial | 7.460 | 7.490 | 7.410 | +20 | +0,27% | 7,64K | 08:40:05 | ||
| Haesung Optics | 1.431 | 1.467 | 1.426 | +3 | +0,21% | 88,79K | 08:19:53 | ||
| Haisung TPC Co | 8.950 | 9.040 | 8.810 | +250 | +2,87% | 163,89K | 08:30:30 | ||
| Han Kook Capital | 617 | 619 | 614 | +1 | +0,16% | 110,69K | 08:18:47 | ||
| Hana 26 Special Purpose | 2.205,00 | 2.215,00 | 2.175,00 | 0,00 | 0,00% | 7,14K | 08:30:30 | ||
| Hana 30 | 2.080,00 | 2.080,00 | 2.060,00 | +15,00 | +0,73% | 60,26K | 08:30:30 | ||
| Hana 31 | 2.095,00 | 2.115,00 | 2.090,00 | -5,00 | -0,24% | 7,08K | 08:30:30 | ||
| Hana 32 | 2.215,00 | 2.225,00 | 2.205,00 | +5,00 | +0,23% | 17,96K | 08:30:30 | ||
| Hana 33 | 2.140,00 | 2.145,00 | 2.130,00 | +5,00 | +0,23% | 10,52K | 08:30:30 | ||
| Hana Financial | 9.980,00 | 9.990,00 | 9.960,00 | +20,00 | +0,20% | 1,95K | 08:30:30 | ||
| Hana Financial Twenty Four | 3.135,00 | 3.180,00 | 2.935,00 | +135,00 | +4,50% | 202,87K | 08:30:30 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 52.500 | 54.500 | 52.300 | -400 | -0,76% | 118,20K | 08:19:57 | ||
| Hana Micron | 22.400 | 22.900 | 22.250 | 0 | 0,00% | 789,64K | 08:45:04 | ||
| Hana Tech | 61.100 | 62.400 | 60.300 | -400 | -0,65% | 132,01K | 08:49:49 | ||
| Hana Twenty Eight | 2.140,00 | 2.145,00 | 2.130,00 | 0,00 | 0,00% | 6,08K | 08:15:53 | ||
| Hana TwentyNine | 2.200,00 | 2.220,00 | 2.175,00 | +25,00 | +1,15% | 1,27K | 08:11:35 | ||
| Hana Twentyseven | 2.165,00 | 2.170,00 | 2.150,00 | 0,00 | 0,00% | 5,66K | 08:30:30 | ||
| Hanbit Soft | 1.953 | 1.998 | 1.900 | -37 | -1,86% | 36,19K | 08:19:56 | ||
| Hanchang Ind | 7.440 | 7.570 | 7.400 | -130 | -1,72% | 13,95K | 08:18:45 | ||
| Hancom | 25.250 | 25.650 | 24.900 | -100 | -0,39% | 566,00K | 08:49:57 | ||
| Hancom With Inc | 3.300 | 3.335 | 3.260 | -5 | -0,15% | 33,60K | 08:18:12 | ||
| Handok Clean Tech | 6.970 | 7.030 | 6.930 | +10 | +0,14% | 11,86K | 08:18:31 | ||
| Handysoft | 3.900 | 3.910 | 3.860 | +20 | +0,52% | 32,31K | 08:19:44 | ||
| Hanil Chemical Ind | 13.620 | 15.160 | 13.620 | -70 | -0,51% | 303,75K | 08:45:57 | ||
| Hanil Feed | 5.300 | 5.360 | 5.270 | -70 | -1,30% | 698,30K | 08:49:17 | ||
| Hanil Forging Industrial | 2.280 | 2.305 | 2.275 | -5 | -0,22% | 210,17K | 08:45:34 | ||
| Hanjoo Light Metal | 1.945,00 | 2.000,00 | 1.944,00 | -1,00 | -0,05% | 32,77K | 08:19:04 | ||
| Hankook Furniture | 4.050 | 4.075 | 4.025 | 0 | 0,00% | 17,13K | 08:19:27 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.010 | 2.010 | 1.996 | +15 | +0,75% | 5,24K | 08:44:12 | ||
| Hankuk Steel Wire | 3.530 | 3.600 | 3.530 | -60 | -1,67% | 125,91K | 08:41:27 | ||
| Hanla IMS | 6.610 | 6.840 | 6.610 | -110 | -1,64% | 26,24K | 08:19:33 | ||
| Hannet | 4.475 | 4.520 | 4.465 | -15 | -0,33% | 23,26K | 08:14:41 | ||
| Hans Biomed | 13.000 | 13.070 | 12.730 | +300 | +2,36% | 18,56K | 08:19:04 | ||
| Hansol Inticube | 1.412 | 1.452 | 1.390 | -35 | -2,42% | 105,74K | 08:15:10 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 7.480,00 | 7.840,00 | 7.330,00 | +120,00 | +1,63% | 463,17K | 08:42:46 | ||
| Hansun Engineering | 9.990,00 | 10.390,00 | 9.600,00 | +530,00 | +5,60% | 1,22M | 08:47:58 | ||
| Hansung Cleantech | 2.885 | 2.890 | 2.820 | +50 | +1,76% | 206,95K | 08:48:26 | ||
| Hantop | 903 | 906 | 895 | -3 | -0,33% | 54,77K | 08:47:10 | ||
| Hanwha Plus No 2 SPAC | 2.090 | 2.090 | 2.085 | 0 | 0,00% | 51,40K | 08:00:00 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.160,00 | 2.175,00 | 2.140,00 | -5,00 | -0,23% | 3,83K | 08:30:30 | ||
| Hanwool Materials Science | 10.400 | 10.500 | 10.120 | -70 | -0,67% | 36,23K | 08:19:39 | ||
| Hanyang Digitech | 26.100 | 27.250 | 26.000 | -200 | -0,76% | 486,10K | 08:45:33 | ||
| Hanyang Eng | 21.750 | 21.950 | 20.650 | +1.050 | +5,07% | 348,44K | 08:42:04 | ||
| Harim | 3.470 | 3.530 | 3.440 | +30 | +0,87% | 4,10M | 08:49:18 | ||
| Harim Holdings | 6.100 | 6.240 | 6.100 | -80 | -1,29% | 330,57K | 08:40:31 | ||
| HB Investment | 2.610,00 | 2.630,00 | 2.585,00 | -5,00 | -0,19% | 58,22K | 08:48:19 | ||
| HB Solution | 7.470 | 7.540 | 7.200 | +350 | +4,92% | 3,02M | 08:49:34 | ||
| HB Tech | 3.020 | 3.120 | 3.020 | -80 | -2,58% | 2,60M | 08:44:21 | ||
| HBL Corp | 5.560,00 | 5.710,00 | 5.530,00 | -30,00 | -0,54% | 304,53K | 08:44:44 | ||
| Hct Co | 9.520 | 9.670 | 9.470 | -40 | -0,42% | 20,66K | 08:18:12 | ||
| Hecto Financial | 15.500 | 15.820 | 15.470 | -10 | -0,06% | 20,03K | 08:30:30 | ||
| Hecto Innovation | 13.160 | 13.290 | 13.090 | -40 | -0,30% | 12,19K | 08:19:56 | ||
| Heerim Architects & Planners | 6.330 | 6.460 | 6.330 | -50 | -0,78% | 58,58K | 08:43:33 | ||
| Helixmith | 3.900 | 3.935 | 3.890 | -10 | -0,26% | 40,68K | 08:19:45 |
Mis previsiones
KOSDAQ: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores