Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9.510,00 | 9.240,00 | 10.110,00 | 9.300,00 | +2,92% | 26,83M | 9.510,00+2,92% | 06:18:02 | |
133750 Mega MD Co Ltd | 2.860,00 | 2.500,00 | 3.135,00 | 2.650,00 | +14,40% | 19,18M | 2.860,00+14,40% | 06:32:35 | |
339950 IBKimyoung Co Ltd | 2.050,00 | 2.045,00 | 2.360,00 | 2.040,00 | +0,24% | 18,51M | 2.050,00+0,24% | 06:52:32 | |
032820 Woori Technology Inc | 1.954,00 | 1.983,00 | 2.025,00 | 1.910,00 | -1,46% | 17,35M | 1.954,00-1,46% | 06:32:33 | |
006620 DongKoo Bio & Pharma Co Ltd | 7.950,00 | 6.490,00 | 8.190,00 | 6.560,00 | +22,50% | 14,14M | 7.950,00+22,50% | 06:32:34 |
Nombre | Precio |
---|---|
033790 Skymoons | 8.070,00+1.860+29,95% |
294090 Eoflow | 12.290,00+2.830+29,92% |
260970 S D | 38.150,00+7.400+24,07% |
006620 DongKoo Bio Pharma | 7.950,00+1.460+22,50% |
322510 Jlk Inspection | 15.440,00+2.680+21,00% |
Nombre | Precio |
---|---|
024850 HLB Innovation | 2.765,00-1.185-30,00% |
067630 HLB Life Science | 10.020,00-4.290-29,98% |
115450 HLB Therapeutics | 6.240,00-2.670-29,97% |
028300 HLB | 67.100,00-28.700-29,96% |
047920 HLB Pharmaceutical | 21.600,00-9.200-29,87% |