Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.245,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,65% | 39,85M | 2.245,00+6,65% | 03:20:08 | |
001440 Taihan Electric Wire Co Ltd | 18.350,00 | 18.580,00 | 18.900,00 | 17.900,00 | -1,24% | 9,05M | 18.350,00-1,24% | 03:26:54 | |
003280 Heung A Shippi | 2.535,00 | 2.500,00 | 2.670,00 | 2.485,00 | +1,40% | 8,18M | 2.535,00+1,40% | 03:20:22 | |
001470 Sambu Const | 1.579,00 | 1.727,00 | 1.625,00 | 1.470,00 | -8,57% | 4,52M | 1.579,00-8,57% | 03:20:00 | |
007660 Isupetasys | 49.000,00 | 50.800,00 | 51.300,00 | 48.650,00 | -3,54% | 3,24M | 49.000,00-3,54% | 03:23:28 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
005180 Binggrae | 91.900,00+16.300+21,56% |
298040 Hyosung Heavy Industries | 369.500,00+55.000+17,49% |
049770 Dongwon F & B | 41.100,00+3.950+10,63% |
007310 Ottogi | 462.000,00+28.500+6,57% |
Nombre | Precio |
---|---|
001470 Sambu Const | 1.596,00-131-7,59% |
111770 Youngone | 36.500,00-2.350-6,05% |
001040 CJ Corp | 143.700,00-9.000-5,89% |
001430 SeAH Bestee | 23.850,00-700-2,85% |
004370 Nongshim | 403.000,00-17.500-4,16% |