Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 15.020,00 | 15.750,00 | 16.710,00 | 14.050,00 | -4,63% | 27,89M | 15.020,00-4,63% | 08:49:55 | |
036460 Kogas | 51.800,00 | 45.800,00 | 53.300,00 | 44.450,00 | +13,10% | 18,71M | 51.800,00+13,10% | 08:49:42 | |
007660 Isupetasys | 50.800,00 | 48.350,00 | 54.000,00 | 49.650,00 | +5,07% | 7,91M | 50.800,00+5,07% | 08:49:43 | |
001470 Sambu Const | 1.629,00 | 1.584,00 | 1.658,00 | 1.577,00 | +2,84% | 4,9M | 1.629,00+2,84% | 08:47:10 | |
028670 Pan Ocean Co Ltd | 4.040,00 | 4.080,00 | 4.150,00 | 4.040,00 | -0,98% | 3,03M | 4.040,00-0,98% | 08:42:23 |
Nombre | Precio |
---|---|
036460 Kogas | 51.800,00+6.000+13,10% |
137310 SD Biosensor | 10.780,00+980+10,00% |
192820 Cosmax Inc | 184.100,00+14.000+8,23% |
003090 Daewoong | 17.640,00+1.230+7,50% |
005250 Green Cross | 15.050,00+1.050+7,50% |
Nombre | Precio |
---|---|
014830 Unid | 103.200,00-8.300-7,44% |
204320 HL Mando | 44.000,00-3.500-7,37% |
006650 Korea Petro Chem | 145.000,00-10.000-6,45% |
000990 DB HiTek | 40.600,00-2.350-5,47% |
178920 PI Advanced Materials | 26.200,00-1.400-5,07% |