Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 193,00 | 175,00 | 208,00 | 174,00 | +10,29% | 74,26M | 193,00+10,29% | 05:25:28 | |
011150 Cj Seafood | 4.365,00 | 3.590,00 | 4.600,00 | 3.750,00 | +21,59% | 22,39M | 4.365,00+21,59% | 05:43:39 | |
006340 Daewon Cable | 4.425,00 | 4.910,00 | 4.720,00 | 4.325,00 | -9,88% | 15,65M | 4.425,00-9,88% | 05:37:43 | |
000390 Samhwa Paint | 8.980,00 | 7.520,00 | 9.120,00 | 7.340,00 | +19,41% | 11,34M | 8.980,00+19,41% | 05:44:07 | |
014710 Sajo Seafood | 4.985,00 | 3.935,00 | 5.050,00 | 3.995,00 | +26,68% | 9,79M | 4.985,00+26,68% | 05:43:40 |
Nombre | Precio |
---|---|
014710 Sajo Seafood | 5.000,00+1.065+27,06% |
011150 Cj Seafood | 4.420,00+830+23,12% |
000390 Samhwa Paint | 8.670,00+1.150+15,29% |
017810 Pulmuone Holdi | 14.600,00+1.770+13,80% |
090350 Noroo Paint | 9.840,00+260+2,71% |
Nombre | Precio |
---|---|
003580 HLB Global | 4.160,00-1.780-29,97% |
123690 Hankook Cosmet | 8.760,00-1.120-11,34% |
006340 Daewon Cable | 4.425,00-485-9,88% |
025820 Lee Ku Ind | 6.860,00-690-9,14% |
007210 Byuksan | 2.115,00-175-7,64% |