Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
011150 Cj Seafood | 6.330,00 | 5.090,00 | 6.460,00 | 4.920,00 | +24,36% | 53,87M | 6.330,00+24,36% | 06:11:01 | |
004410 Seoul Food | 198,00 | 184,00 | 204,00 | 185,00 | +7,61% | 32,7M | 198,00+7,61% | 06:04:17 | |
008040 Sajodongaone Co Ltd | 1.205,00 | 1.046,00 | 1.240,00 | 1.039,00 | +15,20% | 22,62M | 1.205,00+15,20% | 06:04:17 | |
008970 Dong Yang Pipe | 1.063,00 | 1.133,00 | 1.099,00 | 1.032,00 | -6,18% | 17,19M | 1.063,00-6,18% | 06:04:18 | |
014710 Sajo Seafood | 6.090,00 | 4.690,00 | 6.090,00 | 4.610,00 | +29,85% | 10,08M | 6.090,00+29,85% | 06:10:58 |
Nombre | Precio |
---|---|
003960 Sajodaerim | 61.600,00+14.200+29,96% |
014710 Sajo Seafood | 6.090,00+1.400+29,85% |
007160 Sajo Ind | 48.050,00+9.800+25,62% |
011150 Cj Seafood | 6.300,00+1.210+23,77% |
006090 Sajo Oyang | 11.380,00+1.690+17,44% |
Nombre | Precio |
---|---|
009470 Samwha Electri | 77.400,00-6.700-7,97% |
012170 Ascendio | 1.179,00-74-5,91% |
009810 Kp | 994,00-74-6,93% |
008970 Dong Yang Pipe | 1.058,00-75-6,62% |
015590 KIB Plug Energy | 567,00-33-5,50% |