Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0,90 | 0,90 | 0,9298 | 0,90 | 0,00% | 0 | 0,900,00% | 10/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55,06 | 54,94 | 55,85 | 54,35 | 0,00% | 0 | 55,060,00% | 10/06 | |
RUAL OK Rusal MKPAO | 41,71 | 41,95 | 42,71 | 41,34 | 0,00% | 0 | 41,710,00% | 10/06 | |
ALRS ALROSA ao | 73,71 | 73,50 | 75,88 | 73,14 | 0,00% | 0 | 73,710,00% | 10/06 | |
NLMK Novolipetsk Steel PAO | 190,54 | 190,60 | 199,06 | 188,20 | 0,00% | 0 | 190,540,00% | 10/06 |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 139,100,000,00% |
MAGN MMK | 55,060,000,00% |
NLMK NLMK PAO | 190,540,000,00% |
PLZL Polyus | 12.099,500,000,00% |
MTLR Mechel PAO | 226,800,000,00% |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 139,100,000,00% |
MAGN MMK | 55,060,000,00% |
NLMK NLMK PAO | 190,540,000,00% |
PLZL Polyus | 12.099,500,000,00% |
MTLR Mechel PAO | 226,800,000,00% |