Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 30,275 | 29,71 | 30,70 | 30,00 | +0,38% | 19,71M | 30,275+0,38% | 11:32:11 | |
GAZP Gazprom | 128,49 | 12.809,00 | 129,82 | 128,25 | +0,02% | 14,92M | 128,49+0,02% | 11:28:43 | |
SNGS_p Surgut-pref | 70,265 | 70,015 | 70,53 | 69,795 | +0,62% | 8,61M | 70,265+0,62% | 11:32:31 | |
RNFT NK RussNeft PAO | 208,10 | 205,50 | 211,40 | 203,50 | +1,36% | 5,55M | 208,10+1,36% | 11:32:30 | |
ROSN NK Rosneft PAO | 573,75 | 576,40 | 578,20 | 572,10 | +0,13% | 722,33K | 573,75+0,13% | 11:27:34 |
Nombre | Precio |
---|---|
RNFT NK RussNeft | 208,30+3,00+1,46% |
TRNF_p AK Transneft Pref | 1.669,00+19+1,15% |
SNGS_p Surgut-pref | 70,315+0,485+0,69% |
SNGS Surgut | 30,33+0,170+0,56% |
LKOH Lukoil | 7.598,50+8,5+0,11% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 128,49+0,02+0,02% |
TATN Tatneft-3 | 708,90-1,90-0,27% |
TATN_p Tatneft Pref | 705,00-0,90-0,13% |
NVTK NOVATEK | 1.111,40-1,80-0,16% |
BANE_p ANK Bashneft Pref | 2.170,50-5,50-0,25% |