Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 106,20 | 107,70 | 108,20 | 105,20 | -1,39% | 161,58K | 106,20-1,39% | 14:10:55 | |
KZOS_p Organicheskiy Sintez Pref | 24,46 | 24,68 | 24,69 | 24,27 | -0,89% | 108,18K | 24,46-0,89% | 14:05:23 | |
PHOR PhosAgro ao | 6.000,00 | 6.260,00 | 6.048,00 | 5.920,00 | -0,13% | 85,83K | 6.000,00-0,13% | 13:50:24 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75,50 | 76,38 | 77,34 | 74,94 | -1,15% | 50,21K | 75,50-1,15% | 14:08:24 | |
NKNC Nizhnekamskneftekhim PAO | 97,35 | 99,45 | 99,50 | 96,90 | -2,11% | 23,09K | 97,35-2,11% | 13:19:41 |
Nombre | Precio |
---|---|
PHOR PhosAgro ao | 6.000,00-8,0-0,13% |
AKRN Akron | 16.200,00-90,0-0,55% |
KZOS_p Organicheskiy Sintez Pref | 24,46-0,22-0,89% |
NKNC_p Nizhnekamskneftekhim Pref | 75,50-0,88-1,15% |
KZOS Organicheskiy Sintez | 106,20-1,50-1,39% |
Nombre | Precio |
---|---|
KAZT KuybyshevAzot | 579,00-21,20-3,53% |
NKNC Nizhnekamskneftekhim | 97,15-2,30-2,31% |
KZOS Organicheskiy Sintez | 106,20-1,50-1,39% |
NKNC_p Nizhnekamskneftekhim Pref | 75,50-0,88-1,15% |
KZOS_p Organicheskiy Sintez Pref | 24,46-0,22-0,89% |