Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EUTR Yevrotrans PAO | 188,70 | 182,55 | 193,80 | 184,40 | +3,37% | 7,76M | 188,70+3,37% | 17:49:42 | |
APTK Apteki 36 | 12,54 | 12,15 | 12,69 | 12,22 | +3,19% | 4,03M | 12,54+3,19% | 17:49:53 | |
MVID MVideo | 174,60 | 170,20 | 177,60 | 171,20 | +1,57% | 578,98K | 174,60+1,57% | 21:57:56 | |
WUSH Whoosh Holding PAO | 303,84 | 306,66 | 310,00 | 300,00 | -0,39% | 588,67K | 303,84-0,39% | 22:40:55 | |
DELI Carsharing Russia PAO | 318,55 | 315,55 | 329,00 | 315,75 | +0,95% | 431,12K | 318,55+0,95% | 17:49:55 |
Nombre | Precio |
---|---|
EUTR Yevrotrans | 188,70+6,15+3,37% |
APTK Apteki 36 | 12,54+0,39+3,19% |
MVID MVideo | 174,20+2,30+1,34% |
DELI Carsharing Russia PAO | 318,55+3,00+0,95% |
GEMC United Medical Group Cy Plc | 781,20+6,20+0,80% |
Nombre | Precio |
---|---|
AGRODR Ros Agro PLC | 1.414,60-70,20-4,73% |
LENT MK Lenta PAO | 1.212,00-37,50-3,00% |
FIXPDR Fix Price Group | 278,40-8,00-2,79% |
AQUA Inarktika PAO | 848,00-21,00-2,42% |
HNFG Henderson Fashion | 704,00-17,00-2,36% |